Baron Oil
(BOIL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
21/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
20/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
19/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
18/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
15/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
14/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
13/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
11/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
08/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
07/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
06/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
04/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
01/11/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
31/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
30/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
29/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
28/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
25/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
24/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
23/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
22/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
21/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
18/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
17/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
15/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
14/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
11/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
10/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
08/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
07/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
04/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
03/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
02/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
01/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
30/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
27/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
26/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
25/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
24/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
23/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
20/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
19/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
18/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
17/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
13/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
11/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
10/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
06/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
04/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
03/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
02/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
30/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
29/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
28/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
27/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
26/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
23/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
22/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
21/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
20/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
19/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
15/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
14/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
13/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
08/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
07/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
06/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
02/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
01/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
31/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
30/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
29/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
26/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
25/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
24/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
23/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
22/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
19/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
18/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
17/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
15/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
11/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
10/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
08/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
04/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
03/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
84,883,516
|
|
02/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
82,972,370
|
|
01/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
88,909,137
|
|
28/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
227,024,235
|
|
27/06/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
174,222,629
|
|
26/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
115,890,211
|
|
25/06/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
95,347,627
|
|
24/06/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
160,440,630
|
|
21/06/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
164,945,508
|
|
20/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
174,031,434
|
|
19/06/2024
|
0.10p
|
0.11p
|
0.08p
|
0.09p
|
639,813,092
|
|
18/06/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
308,065,202
|
|
17/06/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
573,952,927
|
|
14/06/2024
|
0.09p
|
0.12p
|
0.09p
|
0.10p
|
1,707,739,683
|
|
13/06/2024
|
0.09p
|
0.11p
|
0.09p
|
0.09p
|
572,658,686
|
|
12/06/2024
|
0.08p
|
0.11p
|
0.08p
|
0.09p
|
1,258,087,131
|
|
11/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
486,889,555
|
|
10/06/2024
|
0.07p
|
0.09p
|
0.07p
|
0.09p
|
891,693,375
|
|
07/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
258,704,275
|
|
06/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
214,471,015
|
|
05/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
145,924,083
|
|
04/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
524,795,709
|
|
03/06/2024
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
504,467,793
|
|
31/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
157,821,109
|
|
30/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
200,382,232
|
|
29/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
222,345,903
|
|
28/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
335,431,354
|
|
27/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
74,291,989
|