Baron Oil
(BOIL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
19/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
18/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
17/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
13/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
11/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
10/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
06/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
04/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
03/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
02/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
30/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
29/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
28/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
27/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
26/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
23/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
22/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
21/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
20/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
19/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
15/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
14/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
13/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
08/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
07/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
06/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
02/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
01/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
31/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
30/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
29/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
26/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
25/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
24/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
23/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
22/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
19/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
18/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
17/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
16/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
15/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
12/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
11/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
10/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
09/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
08/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
05/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
04/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
162,100,182
|
|
03/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
84,883,516
|
|
02/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
82,972,370
|
|
01/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
88,909,137
|
|
28/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
227,024,235
|
|
27/06/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
174,222,629
|
|
26/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
115,890,211
|
|
25/06/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
95,347,627
|
|
24/06/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
160,440,630
|
|
21/06/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
164,945,508
|
|
20/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
174,031,434
|
|
19/06/2024
|
0.10p
|
0.11p
|
0.08p
|
0.09p
|
639,813,092
|
|
18/06/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
308,065,202
|
|
17/06/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
573,952,927
|
|
14/06/2024
|
0.09p
|
0.12p
|
0.09p
|
0.10p
|
1,707,739,683
|
|
13/06/2024
|
0.09p
|
0.11p
|
0.09p
|
0.09p
|
572,658,686
|
|
12/06/2024
|
0.08p
|
0.11p
|
0.08p
|
0.09p
|
1,258,087,131
|
|
11/06/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
486,889,555
|
|
10/06/2024
|
0.07p
|
0.09p
|
0.07p
|
0.09p
|
891,693,375
|
|
07/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
258,704,275
|
|
06/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
214,471,015
|
|
05/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
145,924,083
|
|
04/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
524,795,709
|
|
03/06/2024
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
504,467,793
|
|
31/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
157,821,109
|
|
30/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
200,382,232
|
|
29/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
222,345,903
|
|
28/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
335,431,354
|
|
27/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
74,291,989
|
|
24/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
74,291,989
|
|
23/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
263,763,894
|
|
22/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
136,443,126
|
|
21/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
189,994,347
|
|
20/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
320,302,032
|
|
17/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
125,898,059
|
|
16/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
90,150,352
|
|
15/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
156,382,475
|
|
14/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
92,179,449
|
|
13/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
106,718,827
|
|
10/05/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
297,058,161
|
|
09/05/2024
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
261,755,699
|
|
08/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
92,542,882
|
|
07/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
129,883,747
|
|
06/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
164,934,422
|
|
03/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
164,934,422
|
|
02/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
124,066,926
|
|
01/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
208,576,547
|
|
30/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
94,608,002
|
|
29/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
191,008,444
|
|
26/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
184,809,818
|
|
25/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
235,104,772
|
|
24/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
238,490,032
|
|
23/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
311,105,850
|
|
22/04/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
187,569,963
|
|
19/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
245,584,130
|
|
18/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
232,328,277
|
|
17/04/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
463,729,148
|
|
16/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
1,257,950,345
|
|
15/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
428,722,211
|
|
12/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
359,170,555
|
|
11/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
559,188,070
|
|
10/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
399,169,309
|
|
09/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
410,406,783
|
|
08/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
690,204,949
|
|
05/04/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
469,904,894
|
|
04/04/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
349,895,045
|
|
03/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
142,506,476
|
|
02/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
351,702,413
|
|
01/04/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
594,433,741
|
|
29/03/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
594,433,741
|
|
28/03/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
594,433,741
|
|
27/03/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
828,135,073
|
|
26/03/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
222,175,877
|
|
25/03/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
251,517,240
|
|
22/03/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
189,087,071
|
|
21/03/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
231,425,548
|
|
20/03/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
241,941,307
|