Select a section

SEARCH

Bonhill Group

(BONH)

Sector: Media

0.66p

-0.22p -24.57

Last updated: 16:57:09

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
21/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
20/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
19/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
18/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
15/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
14/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
13/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
12/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
11/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
08/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
07/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
06/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
05/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
04/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
01/11/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
31/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
30/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
29/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
28/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
25/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
24/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
23/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
22/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
21/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
18/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
17/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
16/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
15/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
14/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
11/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
10/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
09/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
08/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
07/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
04/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
03/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
02/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
01/10/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
30/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
27/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
26/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
25/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
24/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
23/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
20/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
19/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
18/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
17/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
16/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
13/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
12/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
11/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
10/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
09/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
06/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
05/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
04/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
03/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
02/09/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
30/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
29/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
28/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
27/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
26/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
23/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
22/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
21/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
20/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
19/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
16/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
15/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
14/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
13/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
12/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
09/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
08/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
07/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
06/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
05/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
02/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
01/08/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
31/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
30/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
29/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
26/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
25/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
24/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
23/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
22/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
19/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
18/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
17/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
16/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
15/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
12/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
11/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
10/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
09/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
08/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
05/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
04/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
03/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
02/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
01/07/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
28/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
27/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
26/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
25/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
24/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
21/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
20/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
19/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
18/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
17/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
14/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
13/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
12/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
11/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
10/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
07/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
06/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
05/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
04/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
03/06/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
31/05/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
30/05/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
29/05/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
28/05/2024	0.88p	0.88p	0.61p	0.66p	7,563,787
27/05/2024	0.88p	0.88p	0.61p	0.66p	7,563,787