Boohoo Group
(BOO)
Sector: Retailers
Historic Prices - up to 10 years
|
25/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
24/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
23/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
22/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
21/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
18/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
17/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
16/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
15/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
14/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
11/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
10/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
09/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
08/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
07/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
04/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
03/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
02/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
01/07/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
30/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
27/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
26/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
25/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
24/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
23/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
20/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
19/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
18/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
17/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
16/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
13/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
12/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
11/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
10/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
09/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
06/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
05/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
04/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
03/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
02/06/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
30/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
29/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
28/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
27/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
26/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
23/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
22/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
21/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
20/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
19/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
16/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
15/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
14/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
13/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
12/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
09/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
08/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
07/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
06/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
05/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
02/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
01/05/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
30/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
29/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
28/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
25/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
24/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
23/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
22/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
21/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
18/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
17/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
16/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
15/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
14/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
11/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
10/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
09/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
08/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
07/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
04/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
03/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
02/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
01/04/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
31/03/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
28/03/2025
|
26.08p
|
26.74p
|
25.84p
|
26.10p
|
741,407
|
|
27/03/2025
|
26.00p
|
26.72p
|
26.00p
|
26.42p
|
1,459,461
|
|
26/03/2025
|
26.76p
|
26.76p
|
26.02p
|
26.08p
|
1,096,501
|
|
25/03/2025
|
26.20p
|
26.50p
|
25.58p
|
26.14p
|
1,019,014
|
|
24/03/2025
|
26.28p
|
26.34p
|
25.58p
|
26.08p
|
1,596,983
|
|
21/03/2025
|
26.14p
|
27.00p
|
25.72p
|
26.30p
|
2,677,224
|
|
20/03/2025
|
26.80p
|
26.80p
|
25.86p
|
26.10p
|
1,273,246
|
|
19/03/2025
|
26.50p
|
26.50p
|
25.72p
|
26.14p
|
1,441,536
|
|
18/03/2025
|
26.20p
|
26.80p
|
26.00p
|
26.06p
|
2,933,246
|
|
17/03/2025
|
26.84p
|
26.84p
|
25.80p
|
26.20p
|
1,500,443
|
|
14/03/2025
|
25.40p
|
26.60p
|
25.40p
|
26.04p
|
1,610,116
|
|
13/03/2025
|
26.00p
|
26.82p
|
25.52p
|
26.36p
|
2,170,099
|
|
12/03/2025
|
26.00p
|
26.84p
|
25.86p
|
26.08p
|
1,721,242
|
|
11/03/2025
|
26.00p
|
28.38p
|
25.54p
|
26.08p
|
4,005,993
|
|
10/03/2025
|
27.80p
|
27.80p
|
26.40p
|
27.34p
|
1,612,758
|
|
07/03/2025
|
25.80p
|
27.52p
|
25.38p
|
27.52p
|
1,959,190
|
|
06/03/2025
|
25.58p
|
26.62p
|
24.90p
|
25.98p
|
2,192,456
|
|
05/03/2025
|
26.00p
|
26.54p
|
25.34p
|
25.58p
|
2,999,034
|
|
04/03/2025
|
27.70p
|
27.70p
|
25.54p
|
25.80p
|
2,952,952
|
|
03/03/2025
|
27.00p
|
27.98p
|
26.67p
|
26.86p
|
2,307,035
|
|
28/02/2025
|
27.32p
|
27.86p
|
26.62p
|
27.08p
|
5,685,226
|
|
27/02/2025
|
27.46p
|
27.60p
|
27.04p
|
27.46p
|
1,080,706
|
|
26/02/2025
|
27.10p
|
27.62p
|
26.60p
|
27.28p
|
1,325,667
|
|
25/02/2025
|
26.96p
|
27.98p
|
26.86p
|
26.86p
|
2,056,926
|
|
24/02/2025
|
27.10p
|
28.16p
|
27.03p
|
27.32p
|
2,733,224
|
|
21/02/2025
|
28.18p
|
28.18p
|
27.21p
|
27.74p
|
1,744,506
|
|
20/02/2025
|
28.50p
|
28.50p
|
27.54p
|
27.90p
|
2,889,940
|
|
19/02/2025
|
27.90p
|
28.78p
|
27.80p
|
28.04p
|
3,936,352
|
|
18/02/2025
|
28.20p
|
28.98p
|
27.98p
|
28.28p
|
3,938,964
|
|
17/02/2025
|
28.48p
|
29.20p
|
28.22p
|
28.64p
|
3,960,045
|
|
14/02/2025
|
28.90p
|
29.26p
|
28.26p
|
28.38p
|
1,312,721
|
|
13/02/2025
|
28.58p
|
29.58p
|
28.56p
|
28.92p
|
2,653,542
|
|
12/02/2025
|
27.92p
|
29.20p
|
27.92p
|
28.74p
|
2,096,531
|
|
11/02/2025
|
28.52p
|
28.66p
|
28.04p
|
28.58p
|
1,275,337
|
|
10/02/2025
|
28.00p
|
28.90p
|
28.00p
|
28.54p
|
2,054,388
|
|
07/02/2025
|
28.60p
|
28.94p
|
28.10p
|
28.46p
|
1,720,676
|
|
06/02/2025
|
28.50p
|
29.00p
|
28.30p
|
28.94p
|
1,280,894
|
|
05/02/2025
|
28.62p
|
29.22p
|
28.32p
|
28.94p
|
1,475,781
|
|
04/02/2025
|
28.10p
|
29.28p
|
28.10p
|
28.76p
|
1,432,145
|
|
03/02/2025
|
28.80p
|
29.60p
|
27.96p
|
28.76p
|
1,383,888
|
|
31/01/2025
|
28.90p
|
29.42p
|
28.64p
|
29.00p
|
1,258,322
|
|
30/01/2025
|
29.00p
|
29.58p
|
28.40p
|
29.18p
|
1,537,012
|
|
29/01/2025
|
29.40p
|
29.40p
|
28.44p
|
28.52p
|
1,623,199
|
|
28/01/2025
|
28.88p
|
29.50p
|
28.70p
|
29.00p
|
1,168,882
|
|
27/01/2025
|
28.92p
|
29.38p
|
28.58p
|
28.68p
|
1,204,381
|