Literacy Capital
(BOOK)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
377.00p
|
387.10p
|
370.00p
|
380.00p
|
13,491
|
|
30/10/2025
|
377.00p
|
387.10p
|
370.00p
|
379.00p
|
11,551
|
|
29/10/2025
|
377.00p
|
388.00p
|
377.00p
|
379.00p
|
6,568
|
|
28/10/2025
|
377.00p
|
384.00p
|
366.00p
|
375.00p
|
12,761
|
|
27/10/2025
|
375.00p
|
378.00p
|
368.50p
|
370.00p
|
7,986
|
|
24/10/2025
|
373.00p
|
384.00p
|
366.00p
|
366.00p
|
6,115
|
|
23/10/2025
|
373.00p
|
375.00p
|
370.68p
|
375.00p
|
2,698
|
|
22/10/2025
|
365.00p
|
384.00p
|
365.00p
|
375.00p
|
23,387
|
|
21/10/2025
|
365.00p
|
376.00p
|
365.00p
|
371.00p
|
22,542
|
|
20/10/2025
|
365.00p
|
375.90p
|
365.00p
|
371.00p
|
11,077
|
|
17/10/2025
|
365.00p
|
376.00p
|
365.00p
|
370.00p
|
5,489
|
|
16/10/2025
|
365.00p
|
376.00p
|
364.50p
|
370.00p
|
82,791
|
|
15/10/2025
|
365.00p
|
372.00p
|
364.50p
|
370.00p
|
15,106
|
|
14/10/2025
|
365.00p
|
376.00p
|
360.00p
|
376.00p
|
6,234
|
|
13/10/2025
|
365.00p
|
372.00p
|
361.50p
|
368.00p
|
14,795
|
|
10/10/2025
|
365.00p
|
376.00p
|
360.00p
|
368.00p
|
9,991
|
|
09/10/2025
|
365.00p
|
371.00p
|
357.00p
|
368.00p
|
7,359
|
|
08/10/2025
|
365.00p
|
367.00p
|
356.20p
|
366.00p
|
66,050
|
|
07/10/2025
|
365.00p
|
367.40p
|
356.00p
|
360.00p
|
18,827
|
|
06/10/2025
|
371.00p
|
376.00p
|
360.00p
|
368.00p
|
14,753
|
|
03/10/2025
|
377.00p
|
388.00p
|
364.00p
|
372.00p
|
18,800
|
|
02/10/2025
|
380.00p
|
388.00p
|
366.00p
|
377.00p
|
12,919
|
|
01/10/2025
|
380.00p
|
381.00p
|
374.00p
|
381.00p
|
2,875
|
|
30/09/2025
|
383.00p
|
394.00p
|
372.00p
|
381.00p
|
10,030
|
|
29/09/2025
|
385.00p
|
394.00p
|
371.50p
|
383.00p
|
6,428
|
|
26/09/2025
|
385.00p
|
385.00p
|
374.00p
|
385.00p
|
2,561
|
|
25/09/2025
|
385.00p
|
385.00p
|
380.90p
|
385.00p
|
2,625
|
|
24/09/2025
|
385.00p
|
385.00p
|
381.33p
|
385.00p
|
0
|
|
23/09/2025
|
387.00p
|
396.00p
|
376.00p
|
385.00p
|
10,902
|
|
22/09/2025
|
387.00p
|
387.00p
|
376.00p
|
387.00p
|
15,554
|
|
19/09/2025
|
387.00p
|
390.00p
|
368.50p
|
387.00p
|
662,491
|
|
18/09/2025
|
387.00p
|
398.00p
|
376.00p
|
387.00p
|
15,703
|
|
17/09/2025
|
387.00p
|
392.50p
|
376.00p
|
387.00p
|
4,004
|
|
16/09/2025
|
386.00p
|
394.00p
|
377.00p
|
386.00p
|
8,884
|
|
15/09/2025
|
373.00p
|
389.50p
|
373.00p
|
386.00p
|
29,969
|
|
12/09/2025
|
369.00p
|
380.00p
|
358.00p
|
374.00p
|
171,658
|
|
11/09/2025
|
369.00p
|
380.00p
|
358.00p
|
360.00p
|
60,939
|
|
10/09/2025
|
370.00p
|
370.00p
|
359.00p
|
369.00p
|
72,301
|
|
09/09/2025
|
376.00p
|
380.00p
|
360.00p
|
370.00p
|
62,694
|
|
08/09/2025
|
377.00p
|
377.00p
|
366.00p
|
376.00p
|
25,740
|
|
05/09/2025
|
379.00p
|
386.00p
|
368.00p
|
370.00p
|
42,997
|
|
04/09/2025
|
384.00p
|
388.00p
|
374.00p
|
379.00p
|
20,505
|
|
03/09/2025
|
384.00p
|
392.00p
|
376.00p
|
384.00p
|
11,000
|
|
02/09/2025
|
390.00p
|
392.00p
|
374.00p
|
384.00p
|
152,045
|
|
01/09/2025
|
390.00p
|
390.00p
|
387.35p
|
388.00p
|
41,078
|
|
29/08/2025
|
390.00p
|
390.00p
|
387.77p
|
388.00p
|
13,936
|
|
28/08/2025
|
390.00p
|
396.00p
|
384.00p
|
388.00p
|
58,694
|
|
27/08/2025
|
390.00p
|
396.00p
|
385.00p
|
390.00p
|
67,066
|
|
26/08/2025
|
390.00p
|
395.88p
|
385.00p
|
390.00p
|
136,367
|
|
25/08/2025
|
381.00p
|
392.00p
|
370.20p
|
390.00p
|
54,746
|
|
22/08/2025
|
381.00p
|
392.00p
|
370.20p
|
390.00p
|
29,746
|
|
21/08/2025
|
400.00p
|
400.00p
|
388.00p
|
388.00p
|
5,789
|
|
20/08/2025
|
400.00p
|
406.00p
|
390.00p
|
398.00p
|
3,043
|
|
19/08/2025
|
410.00p
|
410.00p
|
400.00p
|
401.00p
|
4,130
|
|
18/08/2025
|
410.00p
|
410.00p
|
410.00p
|
410.00p
|
0
|
|
15/08/2025
|
415.00p
|
415.00p
|
400.00p
|
410.00p
|
19,509
|
|
14/08/2025
|
415.00p
|
415.00p
|
411.69p
|
415.00p
|
485
|
|
13/08/2025
|
415.00p
|
415.00p
|
400.00p
|
415.00p
|
8,000
|
|
12/08/2025
|
423.00p
|
423.00p
|
410.00p
|
415.00p
|
14,158
|
|
11/08/2025
|
429.00p
|
430.00p
|
418.00p
|
423.00p
|
6,947
|
|
08/08/2025
|
429.00p
|
429.00p
|
429.00p
|
429.00p
|
7,465
|
|
07/08/2025
|
430.00p
|
438.00p
|
420.00p
|
429.00p
|
5,105
|
|
06/08/2025
|
430.00p
|
431.00p
|
422.00p
|
430.00p
|
6,323
|
|
05/08/2025
|
430.00p
|
438.00p
|
422.00p
|
430.00p
|
3,743
|
|
04/08/2025
|
434.00p
|
438.00p
|
418.00p
|
430.00p
|
8,825
|
|
01/08/2025
|
434.00p
|
442.00p
|
434.00p
|
434.00p
|
18
|
|
31/07/2025
|
446.00p
|
456.00p
|
428.00p
|
434.00p
|
17,440
|
|
30/07/2025
|
446.00p
|
456.00p
|
428.00p
|
436.00p
|
17,440
|
|
29/07/2025
|
446.00p
|
446.00p
|
440.40p
|
446.00p
|
7,042
|
|
28/07/2025
|
438.00p
|
456.00p
|
430.00p
|
446.00p
|
25,273
|
|
25/07/2025
|
436.00p
|
446.00p
|
436.00p
|
436.00p
|
1
|
|
24/07/2025
|
436.00p
|
444.00p
|
429.70p
|
436.00p
|
12,028
|
|
23/07/2025
|
436.00p
|
444.00p
|
426.00p
|
436.00p
|
5,692
|
|
22/07/2025
|
436.00p
|
444.00p
|
429.00p
|
436.00p
|
63,291
|
|
21/07/2025
|
436.00p
|
436.00p
|
433.83p
|
436.00p
|
4,297
|
|
18/07/2025
|
436.00p
|
445.00p
|
426.00p
|
436.00p
|
5,624
|
|
17/07/2025
|
436.00p
|
445.00p
|
433.83p
|
436.00p
|
14,184
|
|
16/07/2025
|
436.00p
|
436.00p
|
433.83p
|
436.00p
|
1,310
|
|
15/07/2025
|
436.00p
|
446.00p
|
433.83p
|
436.00p
|
1,937
|
|
14/07/2025
|
436.00p
|
445.00p
|
426.00p
|
426.00p
|
28,306
|
|
11/07/2025
|
436.00p
|
446.00p
|
426.00p
|
446.00p
|
21,085
|
|
10/07/2025
|
436.00p
|
436.00p
|
433.83p
|
436.00p
|
577
|
|
09/07/2025
|
436.00p
|
436.00p
|
426.00p
|
426.00p
|
1,000
|
|
08/07/2025
|
436.00p
|
445.00p
|
426.00p
|
426.00p
|
5,076
|
|
07/07/2025
|
436.00p
|
436.00p
|
433.80p
|
436.00p
|
1,039
|
|
04/07/2025
|
436.00p
|
445.00p
|
426.00p
|
436.00p
|
8,500
|
|
03/07/2025
|
436.00p
|
446.00p
|
426.00p
|
436.00p
|
11,689
|
|
02/07/2025
|
436.00p
|
439.33p
|
436.00p
|
436.00p
|
0
|
|
01/07/2025
|
436.00p
|
445.00p
|
426.00p
|
436.00p
|
14,663
|
|
30/06/2025
|
436.00p
|
445.80p
|
432.00p
|
436.00p
|
10,420
|
|
27/06/2025
|
436.00p
|
444.00p
|
432.00p
|
436.00p
|
4,488
|
|
26/06/2025
|
436.00p
|
436.00p
|
429.00p
|
436.00p
|
745
|
|
25/06/2025
|
436.00p
|
436.00p
|
432.00p
|
436.00p
|
6,870
|
|
24/06/2025
|
436.00p
|
446.00p
|
429.99p
|
436.00p
|
34,035
|
|
23/06/2025
|
436.00p
|
436.00p
|
429.60p
|
436.00p
|
233
|
|
20/06/2025
|
436.00p
|
446.00p
|
427.88p
|
436.00p
|
2,754
|
|
19/06/2025
|
436.00p
|
436.00p
|
428.00p
|
436.00p
|
208
|
|
18/06/2025
|
436.00p
|
444.00p
|
430.00p
|
436.00p
|
53,250
|
|
17/06/2025
|
431.00p
|
446.00p
|
427.30p
|
436.00p
|
26,668
|
|
16/06/2025
|
436.00p
|
445.60p
|
427.30p
|
436.00p
|
5,289
|
|
13/06/2025
|
436.00p
|
446.00p
|
427.30p
|
436.00p
|
33,592
|
|
12/06/2025
|
431.00p
|
446.00p
|
426.00p
|
436.00p
|
8,335
|
|
11/06/2025
|
436.00p
|
439.33p
|
436.00p
|
436.00p
|
0
|
|
10/06/2025
|
436.00p
|
445.00p
|
427.30p
|
436.00p
|
4,563
|
|
09/06/2025
|
436.00p
|
436.00p
|
427.30p
|
436.00p
|
18,113
|
|
06/06/2025
|
427.00p
|
441.40p
|
425.60p
|
436.00p
|
6,696
|
|
05/06/2025
|
432.00p
|
432.00p
|
425.13p
|
432.00p
|
16,000
|
|
04/06/2025
|
432.00p
|
440.83p
|
432.00p
|
432.00p
|
7,775
|
|
03/06/2025
|
432.00p
|
440.87p
|
432.00p
|
432.00p
|
341
|
|
02/06/2025
|
430.00p
|
434.00p
|
427.23p
|
428.00p
|
3,741
|
|
30/05/2025
|
424.00p
|
434.00p
|
422.60p
|
427.00p
|
6,990
|
|
29/05/2025
|
424.00p
|
434.00p
|
414.00p
|
424.00p
|
20,205
|
|
28/05/2025
|
424.00p
|
424.00p
|
414.00p
|
424.00p
|
560
|
|
27/05/2025
|
424.00p
|
432.90p
|
414.00p
|
424.00p
|
14,097
|
|
26/05/2025
|
424.00p
|
424.00p
|
422.10p
|
424.00p
|
239
|
|
23/05/2025
|
424.00p
|
424.00p
|
422.10p
|
424.00p
|
239
|
|
22/05/2025
|
424.00p
|
434.00p
|
424.00p
|
424.00p
|
912
|
|
21/05/2025
|
424.00p
|
432.96p
|
421.60p
|
424.00p
|
1,098
|
|
20/05/2025
|
424.00p
|
432.98p
|
420.80p
|
424.00p
|
10,824
|
|
19/05/2025
|
420.00p
|
434.00p
|
414.00p
|
424.00p
|
10,420
|
|
16/05/2025
|
420.00p
|
420.00p
|
419.80p
|
420.00p
|
25,000
|
|
15/05/2025
|
418.00p
|
429.90p
|
408.00p
|
420.00p
|
19,510
|
|
14/05/2025
|
409.00p
|
429.00p
|
409.00p
|
418.00p
|
36,291
|
|
13/05/2025
|
405.00p
|
417.00p
|
405.00p
|
409.00p
|
4,760
|
|
12/05/2025
|
405.00p
|
414.00p
|
404.00p
|
405.00p
|
1,126
|
|
09/05/2025
|
402.00p
|
411.00p
|
392.00p
|
405.00p
|
6,938
|
|
08/05/2025
|
402.00p
|
412.00p
|
398.20p
|
402.00p
|
8,230
|
|
07/05/2025
|
396.00p
|
411.60p
|
386.00p
|
402.00p
|
7,638
|
|
06/05/2025
|
396.00p
|
406.00p
|
392.10p
|
396.00p
|
1,383
|
|
05/05/2025
|
396.00p
|
406.00p
|
396.00p
|
396.00p
|
7,586
|
|
02/05/2025
|
396.00p
|
406.00p
|
396.00p
|
396.00p
|
7,586
|