Literacy Capital
(BOOK)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
400.00p
|
410.00p
|
390.00p
|
400.00p
|
4,981
|
|
20/02/2025
|
400.00p
|
402.20p
|
400.00p
|
400.00p
|
100
|
|
19/02/2025
|
400.00p
|
402.50p
|
391.00p
|
400.00p
|
38,929
|
|
18/02/2025
|
400.00p
|
406.80p
|
390.00p
|
400.00p
|
38,083
|
|
17/02/2025
|
400.00p
|
405.00p
|
391.60p
|
400.00p
|
2,862
|
|
14/02/2025
|
410.00p
|
420.00p
|
391.60p
|
410.00p
|
22,569
|
|
13/02/2025
|
410.00p
|
413.68p
|
400.00p
|
410.00p
|
25,333
|
|
12/02/2025
|
420.00p
|
426.00p
|
406.00p
|
426.00p
|
16,920
|
|
11/02/2025
|
420.00p
|
430.00p
|
410.00p
|
420.00p
|
14,402
|
|
10/02/2025
|
420.00p
|
420.00p
|
406.00p
|
420.00p
|
2,438
|
|
07/02/2025
|
428.00p
|
430.00p
|
410.20p
|
423.00p
|
12,945
|
|
06/02/2025
|
436.00p
|
446.00p
|
420.00p
|
428.00p
|
2,319
|
|
05/02/2025
|
436.00p
|
440.00p
|
436.00p
|
436.00p
|
5,000
|
|
04/02/2025
|
436.00p
|
436.00p
|
426.00p
|
436.00p
|
396
|
|
03/02/2025
|
436.00p
|
443.96p
|
436.00p
|
436.00p
|
584
|
|
31/01/2025
|
436.00p
|
442.70p
|
426.00p
|
436.00p
|
3,816
|
|
30/01/2025
|
432.00p
|
446.00p
|
426.00p
|
436.00p
|
4,576
|
|
29/01/2025
|
424.00p
|
442.00p
|
418.00p
|
432.00p
|
2,571
|
|
28/01/2025
|
424.00p
|
424.00p
|
424.00p
|
424.00p
|
0
|
|
27/01/2025
|
420.00p
|
434.00p
|
414.00p
|
424.00p
|
4,512
|
|
24/01/2025
|
429.00p
|
440.00p
|
400.00p
|
420.00p
|
23,779
|
|
23/01/2025
|
440.00p
|
440.00p
|
420.00p
|
434.00p
|
8,328
|
|
22/01/2025
|
440.00p
|
440.00p
|
430.00p
|
440.00p
|
4,865
|
|
21/01/2025
|
450.00p
|
458.00p
|
430.00p
|
440.00p
|
11,557
|
|
20/01/2025
|
454.00p
|
460.00p
|
440.00p
|
450.00p
|
668
|
|
17/01/2025
|
455.00p
|
455.00p
|
450.00p
|
450.00p
|
1,500
|
|
16/01/2025
|
458.00p
|
468.00p
|
448.00p
|
458.00p
|
2,887
|
|
15/01/2025
|
458.00p
|
458.00p
|
453.20p
|
458.00p
|
318
|
|
14/01/2025
|
458.00p
|
458.00p
|
430.00p
|
452.00p
|
7,267
|
|
13/01/2025
|
460.00p
|
460.00p
|
448.00p
|
458.00p
|
3,018
|
|
10/01/2025
|
460.00p
|
460.00p
|
450.20p
|
460.00p
|
3,238
|
|
09/01/2025
|
470.00p
|
480.00p
|
448.00p
|
462.00p
|
4,757
|
|
08/01/2025
|
470.00p
|
470.00p
|
450.50p
|
470.00p
|
7,110
|
|
07/01/2025
|
470.00p
|
478.00p
|
460.00p
|
470.00p
|
51,589
|
|
06/01/2025
|
470.00p
|
479.77p
|
458.00p
|
470.00p
|
9,539
|
|
03/01/2025
|
461.00p
|
478.00p
|
461.00p
|
470.00p
|
7,339
|
|
02/01/2025
|
454.00p
|
463.40p
|
454.00p
|
454.00p
|
19,683
|
|
01/01/2025
|
454.00p
|
454.00p
|
448.52p
|
454.00p
|
392
|
|
31/12/2024
|
454.00p
|
454.00p
|
448.52p
|
454.00p
|
392
|
|
30/12/2024
|
454.00p
|
464.00p
|
454.00p
|
454.00p
|
247
|
|
27/12/2024
|
454.00p
|
458.70p
|
448.52p
|
454.00p
|
16,609
|
|
26/12/2024
|
452.00p
|
464.00p
|
444.20p
|
454.00p
|
3,034
|
|
25/12/2024
|
452.00p
|
464.00p
|
444.20p
|
454.00p
|
3,034
|
|
24/12/2024
|
452.00p
|
464.00p
|
444.20p
|
454.00p
|
3,034
|
|
23/12/2024
|
452.00p
|
470.00p
|
440.00p
|
454.00p
|
15,474
|
|
20/12/2024
|
452.00p
|
453.40p
|
452.00p
|
452.00p
|
4,002
|
|
19/12/2024
|
452.00p
|
454.16p
|
452.00p
|
452.00p
|
642
|
|
18/12/2024
|
452.00p
|
457.00p
|
452.00p
|
452.00p
|
2,585
|
|
17/12/2024
|
452.00p
|
464.00p
|
452.00p
|
464.00p
|
193
|
|
16/12/2024
|
458.00p
|
478.00p
|
440.25p
|
452.00p
|
4,592
|
|
13/12/2024
|
458.00p
|
463.00p
|
448.50p
|
458.00p
|
70,302
|
|
12/12/2024
|
462.00p
|
463.60p
|
450.00p
|
458.00p
|
3,813
|
|
11/12/2024
|
467.00p
|
476.00p
|
452.00p
|
474.00p
|
8,842
|
|
10/12/2024
|
467.00p
|
474.00p
|
456.00p
|
467.00p
|
2,920
|
|
09/12/2024
|
472.00p
|
480.00p
|
458.00p
|
467.00p
|
8,187
|
|
06/12/2024
|
472.00p
|
472.00p
|
463.50p
|
472.00p
|
2,362
|
|
05/12/2024
|
472.00p
|
482.00p
|
463.00p
|
482.00p
|
1,723
|
|
04/12/2024
|
489.00p
|
489.00p
|
462.20p
|
472.00p
|
4,791
|
|
03/12/2024
|
498.00p
|
500.00p
|
480.00p
|
490.00p
|
631
|
|
02/12/2024
|
502.50p
|
510.00p
|
476.00p
|
498.00p
|
4,031
|
|
29/11/2024
|
507.50p
|
515.00p
|
487.00p
|
502.50p
|
27,053
|
|
28/11/2024
|
510.00p
|
510.00p
|
498.00p
|
510.00p
|
3,969
|
|
27/11/2024
|
510.00p
|
514.98p
|
505.56p
|
510.00p
|
4,870
|
|
26/11/2024
|
490.00p
|
519.00p
|
484.00p
|
510.00p
|
23,071
|
|
25/11/2024
|
488.00p
|
500.00p
|
480.00p
|
490.00p
|
3,163
|
|
22/11/2024
|
486.00p
|
491.68p
|
476.00p
|
492.00p
|
8,661
|
|
21/11/2024
|
465.00p
|
495.00p
|
446.00p
|
492.00p
|
39,430
|
|
20/11/2024
|
458.00p
|
478.00p
|
448.00p
|
454.00p
|
16,435
|
|
19/11/2024
|
454.00p
|
468.00p
|
444.00p
|
458.00p
|
12,965
|
|
18/11/2024
|
454.00p
|
454.00p
|
451.00p
|
454.00p
|
1,347
|
|
15/11/2024
|
451.00p
|
462.00p
|
444.00p
|
451.00p
|
18,701
|
|
14/11/2024
|
449.00p
|
458.00p
|
428.00p
|
451.00p
|
12,871
|
|
13/11/2024
|
449.00p
|
457.90p
|
445.00p
|
449.00p
|
21,081
|
|
12/11/2024
|
449.00p
|
457.90p
|
449.00p
|
449.00p
|
8,947
|
|
11/11/2024
|
449.00p
|
450.62p
|
440.00p
|
449.00p
|
16,433
|
|
08/11/2024
|
449.00p
|
449.00p
|
440.18p
|
449.00p
|
4,234
|
|
07/11/2024
|
449.00p
|
450.00p
|
440.00p
|
449.00p
|
25,334
|
|
06/11/2024
|
447.00p
|
457.46p
|
441.08p
|
449.00p
|
34,177
|
|
05/11/2024
|
447.00p
|
447.00p
|
436.66p
|
447.00p
|
13,944
|
|
04/11/2024
|
447.00p
|
447.00p
|
436.01p
|
447.00p
|
21,060
|
|
01/11/2024
|
449.00p
|
458.00p
|
438.00p
|
447.00p
|
66,170
|
|
31/10/2024
|
453.00p
|
460.00p
|
440.00p
|
449.00p
|
5,826
|
|
30/10/2024
|
456.00p
|
466.00p
|
442.00p
|
453.00p
|
2,888
|
|
29/10/2024
|
458.00p
|
466.00p
|
446.00p
|
456.00p
|
51,814
|
|
28/10/2024
|
471.00p
|
480.00p
|
446.00p
|
458.00p
|
6,630
|
|
25/10/2024
|
471.00p
|
471.00p
|
462.00p
|
471.00p
|
19,899
|
|
24/10/2024
|
471.00p
|
488.00p
|
471.00p
|
471.00p
|
2,461
|
|
23/10/2024
|
475.00p
|
480.00p
|
462.00p
|
475.00p
|
30,700
|
|
22/10/2024
|
479.00p
|
479.00p
|
464.00p
|
475.00p
|
9,006
|
|
21/10/2024
|
479.00p
|
479.00p
|
473.00p
|
479.00p
|
9,330
|
|
18/10/2024
|
479.00p
|
479.00p
|
474.60p
|
479.00p
|
12,860
|
|
17/10/2024
|
479.00p
|
490.00p
|
468.00p
|
479.00p
|
664
|
|
16/10/2024
|
480.00p
|
490.00p
|
470.00p
|
479.00p
|
2,556
|
|
15/10/2024
|
482.00p
|
494.00p
|
470.00p
|
480.00p
|
8,688
|
|
14/10/2024
|
482.00p
|
485.00p
|
480.00p
|
482.00p
|
18,863
|
|
11/10/2024
|
482.00p
|
494.00p
|
476.26p
|
482.00p
|
3,368
|
|
10/10/2024
|
482.00p
|
494.00p
|
476.10p
|
482.00p
|
28,950
|
|
09/10/2024
|
482.00p
|
494.00p
|
475.55p
|
482.00p
|
59,688
|
|
08/10/2024
|
482.00p
|
490.40p
|
475.55p
|
482.00p
|
6,499
|
|
07/10/2024
|
482.00p
|
490.40p
|
472.00p
|
482.00p
|
44,568
|
|
04/10/2024
|
482.00p
|
494.00p
|
472.00p
|
482.00p
|
29,873
|
|
03/10/2024
|
482.00p
|
494.00p
|
470.00p
|
482.00p
|
108,771
|
|
02/10/2024
|
494.50p
|
510.00p
|
465.00p
|
482.00p
|
90,971
|
|
01/10/2024
|
500.00p
|
505.00p
|
484.00p
|
494.50p
|
21,899
|
|
30/09/2024
|
502.50p
|
510.00p
|
496.25p
|
500.00p
|
376
|
|
27/09/2024
|
502.50p
|
505.00p
|
490.00p
|
502.50p
|
17,109
|
|
26/09/2024
|
504.50p
|
504.50p
|
494.00p
|
504.50p
|
1,002
|
|
25/09/2024
|
504.50p
|
504.50p
|
494.42p
|
504.50p
|
7,549
|
|
24/09/2024
|
504.50p
|
504.50p
|
496.31p
|
504.50p
|
7,615
|
|
23/09/2024
|
504.50p
|
504.50p
|
494.00p
|
504.50p
|
25,071
|
|
20/09/2024
|
504.50p
|
515.00p
|
494.00p
|
504.50p
|
177,049
|
|
19/09/2024
|
504.50p
|
504.50p
|
494.00p
|
504.50p
|
6,193
|
|
18/09/2024
|
504.50p
|
504.50p
|
502.84p
|
504.50p
|
5,612
|
|
17/09/2024
|
504.50p
|
504.50p
|
503.40p
|
504.50p
|
43,697
|
|
16/09/2024
|
504.50p
|
504.75p
|
500.00p
|
504.50p
|
16,975
|
|
13/09/2024
|
502.50p
|
504.92p
|
502.50p
|
507.50p
|
3,604
|
|
12/09/2024
|
510.00p
|
515.00p
|
500.00p
|
510.00p
|
14,231
|
|
11/09/2024
|
515.00p
|
525.00p
|
505.00p
|
515.00p
|
2,562
|
|
10/09/2024
|
515.00p
|
518.40p
|
505.20p
|
515.00p
|
17,854
|
|
09/09/2024
|
515.00p
|
519.00p
|
505.10p
|
515.00p
|
5,874
|
|
06/09/2024
|
515.00p
|
519.00p
|
515.00p
|
515.00p
|
104
|
|
05/09/2024
|
515.00p
|
525.00p
|
508.40p
|
515.00p
|
1,255
|
|
04/09/2024
|
515.00p
|
525.00p
|
505.10p
|
515.00p
|
214,954
|
|
03/09/2024
|
510.00p
|
519.00p
|
500.10p
|
515.00p
|
196,638
|
|
02/09/2024
|
515.00p
|
515.90p
|
500.00p
|
510.00p
|
9,055
|
|
30/08/2024
|
515.00p
|
515.00p
|
506.00p
|
515.00p
|
1,991
|
|
29/08/2024
|
515.00p
|
518.33p
|
515.00p
|
515.00p
|
45,054
|
|
28/08/2024
|
515.00p
|
516.00p
|
515.00p
|
515.00p
|
1,562
|
|
27/08/2024
|
515.00p
|
516.20p
|
505.00p
|
515.00p
|
164,822
|
|
26/08/2024
|
515.00p
|
516.20p
|
511.00p
|
515.00p
|
9,635
|
|
23/08/2024
|
515.00p
|
516.20p
|
511.00p
|
515.00p
|
9,635
|
|
22/08/2024
|
515.00p
|
516.20p
|
511.00p
|
515.00p
|
9,635
|