Literacy Capital

(BOOK)
Sector: Closed End Investments
485.33p
-2.67p -0.55
Last updated: 11:00:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 486.00p 491.68p 476.00p 492.00p 8,661
21/11/2024 465.00p 495.00p 446.00p 492.00p 39,430
20/11/2024 458.00p 478.00p 448.00p 454.00p 16,435
19/11/2024 454.00p 468.00p 444.00p 458.00p 12,965
18/11/2024 454.00p 454.00p 451.00p 454.00p 1,347
15/11/2024 451.00p 462.00p 444.00p 451.00p 18,701
14/11/2024 449.00p 458.00p 428.00p 451.00p 12,871
13/11/2024 449.00p 457.90p 445.00p 449.00p 21,081
12/11/2024 449.00p 457.90p 449.00p 449.00p 8,947
11/11/2024 449.00p 450.62p 440.00p 449.00p 16,433
08/11/2024 449.00p 449.00p 440.18p 449.00p 4,234
07/11/2024 449.00p 450.00p 440.00p 449.00p 25,334
06/11/2024 447.00p 457.46p 441.08p 449.00p 34,177
05/11/2024 447.00p 447.00p 436.66p 447.00p 13,944
04/11/2024 447.00p 447.00p 436.01p 447.00p 21,060
01/11/2024 449.00p 458.00p 438.00p 447.00p 66,170
31/10/2024 453.00p 460.00p 440.00p 449.00p 5,826
30/10/2024 456.00p 466.00p 442.00p 453.00p 2,888
29/10/2024 458.00p 466.00p 446.00p 456.00p 51,814
28/10/2024 471.00p 480.00p 446.00p 458.00p 6,630
25/10/2024 471.00p 471.00p 462.00p 471.00p 19,899
24/10/2024 471.00p 488.00p 471.00p 471.00p 2,461
23/10/2024 475.00p 480.00p 462.00p 475.00p 30,700
22/10/2024 479.00p 479.00p 464.00p 475.00p 9,006
21/10/2024 479.00p 479.00p 473.00p 479.00p 9,330
18/10/2024 479.00p 479.00p 474.60p 479.00p 12,860
17/10/2024 479.00p 490.00p 468.00p 479.00p 664
16/10/2024 480.00p 490.00p 470.00p 479.00p 2,556
15/10/2024 482.00p 494.00p 470.00p 480.00p 8,688
14/10/2024 482.00p 485.00p 480.00p 482.00p 18,863
11/10/2024 482.00p 494.00p 476.26p 482.00p 3,368
10/10/2024 482.00p 494.00p 476.10p 482.00p 28,950
09/10/2024 482.00p 494.00p 475.55p 482.00p 59,688
08/10/2024 482.00p 490.40p 475.55p 482.00p 6,499
07/10/2024 482.00p 490.40p 472.00p 482.00p 44,568
04/10/2024 482.00p 494.00p 472.00p 482.00p 29,873
03/10/2024 482.00p 494.00p 470.00p 482.00p 108,771
02/10/2024 494.50p 510.00p 465.00p 482.00p 90,971
01/10/2024 500.00p 505.00p 484.00p 494.50p 21,899
30/09/2024 502.50p 510.00p 496.25p 500.00p 376
27/09/2024 502.50p 505.00p 490.00p 502.50p 17,109
26/09/2024 504.50p 504.50p 494.00p 504.50p 1,002
25/09/2024 504.50p 504.50p 494.42p 504.50p 7,549
24/09/2024 504.50p 504.50p 496.31p 504.50p 7,615
23/09/2024 504.50p 504.50p 494.00p 504.50p 25,071
20/09/2024 504.50p 515.00p 494.00p 504.50p 177,049
19/09/2024 504.50p 504.50p 494.00p 504.50p 6,193
18/09/2024 504.50p 504.50p 502.84p 504.50p 5,612
17/09/2024 504.50p 504.50p 503.40p 504.50p 43,697
16/09/2024 504.50p 504.75p 500.00p 504.50p 16,975
13/09/2024 502.50p 504.92p 502.50p 507.50p 3,604
12/09/2024 510.00p 515.00p 500.00p 510.00p 14,231
11/09/2024 515.00p 525.00p 505.00p 515.00p 2,562
10/09/2024 515.00p 518.40p 505.20p 515.00p 17,854
09/09/2024 515.00p 519.00p 505.10p 515.00p 5,874
06/09/2024 515.00p 519.00p 515.00p 515.00p 104
05/09/2024 515.00p 525.00p 508.40p 515.00p 1,255
04/09/2024 515.00p 525.00p 505.10p 515.00p 214,954
03/09/2024 510.00p 519.00p 500.10p 515.00p 196,638
02/09/2024 515.00p 515.90p 500.00p 510.00p 9,055
30/08/2024 515.00p 515.00p 506.00p 515.00p 1,991
29/08/2024 515.00p 518.33p 515.00p 515.00p 45,054
28/08/2024 515.00p 516.00p 515.00p 515.00p 1,562
27/08/2024 515.00p 516.20p 505.00p 515.00p 164,822
26/08/2024 515.00p 516.20p 511.00p 515.00p 9,635
23/08/2024 515.00p 516.20p 511.00p 515.00p 9,635
22/08/2024 515.00p 516.20p 511.00p 515.00p 9,635
21/08/2024 515.00p 522.90p 508.40p 515.00p 10,404
20/08/2024 515.00p 515.00p 515.00p 515.00p 1,000
19/08/2024 515.00p 523.60p 505.00p 515.00p 1,205
16/08/2024 515.00p 518.33p 515.00p 515.00p 0
15/08/2024 510.00p 524.00p 510.00p 515.00p 14,449
14/08/2024 500.00p 520.00p 496.00p 510.00p 15,474
13/08/2024 500.00p 510.00p 500.00p 500.00p 194
12/08/2024 500.00p 508.25p 492.00p 500.00p 8,970
09/08/2024 499.00p 510.00p 499.00p 500.00p 2,029
08/08/2024 500.00p 510.00p 500.00p 500.00p 7,824
07/08/2024 500.00p 502.80p 492.50p 500.00p 11,099
06/08/2024 501.00p 503.90p 490.00p 500.00p 27,462
05/08/2024 512.50p 520.00p 481.00p 501.00p 29,966
02/08/2024 515.00p 515.75p 491.00p 512.50p 67,722
01/08/2024 515.00p 521.94p 505.00p 515.00p 22,202
31/07/2024 515.00p 521.94p 515.00p 515.00p 142
30/07/2024 515.00p 521.94p 515.00p 515.00p 779
29/07/2024 515.00p 522.00p 511.20p 515.00p 12,812
26/07/2024 515.00p 521.94p 515.00p 515.00p 1,048
25/07/2024 515.00p 518.33p 515.00p 515.00p 0
24/07/2024 515.00p 522.00p 515.00p 515.00p 4,567
23/07/2024 515.00p 522.00p 515.00p 515.00p 6,796
22/07/2024 515.00p 522.00p 515.00p 515.00p 189
19/07/2024 515.00p 515.00p 505.00p 515.00p 5,756
18/07/2024 515.00p 524.40p 515.00p 515.00p 24,929
17/07/2024 510.00p 524.40p 510.00p 515.00p 48,927
16/07/2024 507.50p 519.80p 500.00p 510.00p 8,984
15/07/2024 502.00p 514.85p 498.00p 507.50p 25,624
12/07/2024 505.00p 505.60p 495.60p 502.00p 14,177
11/07/2024 505.00p 505.70p 500.00p 505.00p 5,526
10/07/2024 507.50p 512.80p 500.00p 505.00p 8,051
09/07/2024 512.50p 514.00p 500.00p 507.50p 5,447
08/07/2024 512.50p 514.00p 505.00p 512.50p 12,141
05/07/2024 517.50p 527.90p 505.00p 512.50p 20,431
04/07/2024 522.50p 525.00p 511.50p 525.00p 3,035
03/07/2024 527.50p 527.50p 511.00p 522.50p 10,113
02/07/2024 527.50p 530.09p 527.50p 527.50p 3,637
01/07/2024 527.50p 530.20p 527.50p 527.50p 2,236
28/06/2024 527.50p 530.50p 520.00p 527.50p 25,401
27/06/2024 527.50p 531.00p 520.75p 527.50p 8,806
26/06/2024 527.50p 531.00p 527.50p 527.50p 1,460
25/06/2024 527.50p 531.00p 520.00p 527.50p 1,038
24/06/2024 527.50p 532.24p 527.50p 527.50p 4,357
21/06/2024 527.50p 535.00p 520.00p 527.50p 292
20/06/2024 527.50p 532.40p 521.50p 527.50p 2,370
19/06/2024 527.50p 532.50p 520.00p 527.50p 2,507
18/06/2024 527.50p 533.00p 527.50p 527.50p 1,864
17/06/2024 527.50p 533.00p 527.50p 527.50p 185
14/06/2024 527.50p 535.00p 502.00p 527.50p 5,207
13/06/2024 527.50p 535.00p 527.50p 527.50p 744
12/06/2024 527.50p 535.00p 520.00p 527.50p 4,032
11/06/2024 527.50p 534.40p 527.50p 527.50p 1,520
10/06/2024 532.50p 535.00p 521.50p 535.00p 3,178
07/06/2024 527.50p 535.00p 520.00p 527.50p 10,056
06/06/2024 527.50p 535.00p 527.50p 527.50p 4,849
05/06/2024 527.50p 535.00p 524.50p 527.50p 31,430
04/06/2024 522.50p 535.00p 520.00p 527.50p 66,774
03/06/2024 522.50p 529.85p 519.50p 522.50p 27,405
31/05/2024 522.50p 530.00p 515.00p 522.50p 20,702
30/05/2024 522.50p 530.00p 519.50p 522.50p 2,343
29/05/2024 522.50p 530.00p 522.50p 522.50p 10,018
28/05/2024 522.50p 530.00p 522.50p 522.50p 24,768
27/05/2024 522.50p 528.00p 519.50p 522.50p 5,481