Borders & Southern Petroleum
(BOR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
12/11/2024
|
1.70p
|
1.88p
|
1.64p
|
1.77p
|
522,777
|
|
11/11/2024
|
1.75p
|
1.88p
|
1.71p
|
1.79p
|
384,650
|
|
08/11/2024
|
1.88p
|
1.88p
|
1.71p
|
1.81p
|
104,556
|
|
07/11/2024
|
1.88p
|
1.89p
|
1.76p
|
1.88p
|
11,048
|
|
06/11/2024
|
1.77p
|
1.89p
|
1.73p
|
1.83p
|
981,050
|
|
05/11/2024
|
1.77p
|
1.98p
|
1.71p
|
1.84p
|
35,224
|
|
04/11/2024
|
1.77p
|
1.98p
|
1.70p
|
1.87p
|
571,335
|
|
01/11/2024
|
1.98p
|
1.91p
|
1.80p
|
1.90p
|
613,277
|
|
31/10/2024
|
1.98p
|
1.90p
|
1.80p
|
1.90p
|
60,136
|
|
30/10/2024
|
1.98p
|
1.98p
|
1.78p
|
1.88p
|
3,050,275
|
|
29/10/2024
|
1.70p
|
1.78p
|
1.70p
|
1.78p
|
118,360
|
|
28/10/2024
|
1.70p
|
1.78p
|
1.78p
|
1.78p
|
48,493
|
|
25/10/2024
|
1.70p
|
1.78p
|
1.66p
|
1.78p
|
100,022
|
|
24/10/2024
|
1.70p
|
1.90p
|
1.75p
|
1.78p
|
149,308
|
|
23/10/2024
|
1.70p
|
1.78p
|
1.75p
|
1.78p
|
111,519
|
|
22/10/2024
|
1.70p
|
1.74p
|
1.66p
|
1.73p
|
1,403,919
|
|
21/10/2024
|
1.72p
|
1.90p
|
1.67p
|
1.73p
|
928,431
|
|
18/10/2024
|
1.72p
|
1.80p
|
1.72p
|
1.73p
|
604,034
|
|
17/10/2024
|
1.83p
|
1.87p
|
1.74p
|
1.81p
|
136,546
|
|
16/10/2024
|
1.83p
|
1.83p
|
1.73p
|
1.83p
|
157,827
|
|
15/10/2024
|
1.84p
|
1.87p
|
1.75p
|
1.83p
|
1,220,259
|
|
14/10/2024
|
1.75p
|
1.87p
|
1.69p
|
1.80p
|
40,498
|
|
11/10/2024
|
1.61p
|
1.81p
|
1.51p
|
1.75p
|
3,559,128
|
|
10/10/2024
|
1.75p
|
1.89p
|
1.51p
|
1.65p
|
512,072
|
|
09/10/2024
|
1.75p
|
1.84p
|
1.58p
|
1.70p
|
5,998,569
|
|
08/10/2024
|
1.75p
|
1.97p
|
1.75p
|
1.82p
|
218,736
|
|
07/10/2024
|
1.70p
|
1.87p
|
1.70p
|
1.75p
|
719,380
|
|
04/10/2024
|
1.75p
|
1.87p
|
1.70p
|
1.79p
|
1,514,010
|
|
03/10/2024
|
1.76p
|
1.79p
|
1.64p
|
1.70p
|
4,530,835
|
|
02/10/2024
|
1.66p
|
1.99p
|
1.50p
|
1.67p
|
11,209,149
|
|
01/10/2024
|
1.90p
|
2.00p
|
1.80p
|
1.80p
|
338,047
|
|
30/09/2024
|
1.90p
|
1.99p
|
1.77p
|
1.81p
|
4,617,532
|
|
27/09/2024
|
1.90p
|
1.91p
|
1.62p
|
1.91p
|
2,570,370
|
|
26/09/2024
|
1.88p
|
1.98p
|
1.76p
|
1.76p
|
700,788
|
|
25/09/2024
|
1.98p
|
1.99p
|
1.84p
|
1.84p
|
57,984
|
|
24/09/2024
|
1.71p
|
2.00p
|
1.71p
|
1.85p
|
526,389
|
|
23/09/2024
|
1.99p
|
1.99p
|
1.80p
|
1.80p
|
3,080,354
|
|
20/09/2024
|
1.96p
|
2.38p
|
1.96p
|
2.00p
|
629,746
|
|
19/09/2024
|
2.18p
|
2.22p
|
1.91p
|
2.01p
|
8,897
|
|
18/09/2024
|
2.18p
|
2.38p
|
1.95p
|
2.01p
|
1,992,990
|
|
17/09/2024
|
2.04p
|
2.40p
|
2.04p
|
2.13p
|
1,875,867
|
|
16/09/2024
|
2.24p
|
2.25p
|
2.05p
|
2.11p
|
866,773
|
|
13/09/2024
|
2.22p
|
2.38p
|
2.16p
|
2.30p
|
1,633,469
|
|
12/09/2024
|
2.30p
|
2.56p
|
2.18p
|
2.31p
|
759,238
|
|
11/09/2024
|
2.32p
|
2.56p
|
2.22p
|
2.33p
|
56,745
|
|
10/09/2024
|
2.38p
|
2.56p
|
2.28p
|
2.33p
|
200,965
|
|
09/09/2024
|
2.50p
|
2.56p
|
2.24p
|
2.40p
|
227,214
|
|
06/09/2024
|
2.40p
|
2.44p
|
2.30p
|
2.44p
|
211,802
|
|
05/09/2024
|
2.32p
|
2.44p
|
2.32p
|
2.44p
|
117,117
|
|
04/09/2024
|
2.28p
|
2.31p
|
2.24p
|
2.31p
|
216,953
|
|
03/09/2024
|
2.32p
|
2.39p
|
2.30p
|
2.32p
|
200,900
|
|
02/09/2024
|
2.32p
|
2.56p
|
2.36p
|
2.45p
|
49,146
|
|
30/08/2024
|
2.32p
|
2.45p
|
2.32p
|
2.45p
|
596,111
|
|
29/08/2024
|
2.30p
|
2.38p
|
2.27p
|
2.27p
|
499,408
|
|
28/08/2024
|
2.50p
|
2.44p
|
2.30p
|
2.44p
|
166,007
|
|
27/08/2024
|
2.50p
|
2.58p
|
2.32p
|
2.44p
|
108,504
|
|
26/08/2024
|
2.36p
|
2.47p
|
2.34p
|
2.44p
|
235,138
|
|
23/08/2024
|
2.36p
|
2.47p
|
2.34p
|
2.44p
|
235,138
|
|
22/08/2024
|
2.36p
|
2.47p
|
2.34p
|
2.44p
|
235,138
|
|
21/08/2024
|
2.36p
|
2.49p
|
2.35p
|
2.45p
|
341,738
|
|
20/08/2024
|
2.36p
|
2.49p
|
2.35p
|
2.46p
|
95,632
|
|
19/08/2024
|
2.36p
|
2.46p
|
2.36p
|
2.46p
|
33,121
|
|
16/08/2024
|
2.36p
|
2.53p
|
2.37p
|
2.46p
|
28,844
|
|
15/08/2024
|
2.36p
|
2.48p
|
2.36p
|
2.42p
|
630,768
|
|
14/08/2024
|
2.38p
|
2.56p
|
2.46p
|
2.46p
|
46
|
|
13/08/2024
|
2.38p
|
2.44p
|
2.32p
|
2.44p
|
206
|
|
12/08/2024
|
2.38p
|
2.50p
|
2.38p
|
2.47p
|
23,000
|
|
09/08/2024
|
2.38p
|
2.50p
|
2.35p
|
2.47p
|
13,033
|
|
08/08/2024
|
2.44p
|
2.50p
|
2.36p
|
2.45p
|
8,514
|
|
07/08/2024
|
2.44p
|
2.48p
|
2.32p
|
2.48p
|
141
|
|
06/08/2024
|
2.40p
|
2.56p
|
2.32p
|
2.44p
|
198,393
|
|
05/08/2024
|
2.40p
|
2.44p
|
2.33p
|
2.44p
|
541,788
|
|
02/08/2024
|
2.44p
|
2.60p
|
2.36p
|
2.46p
|
116,352
|
|
01/08/2024
|
2.50p
|
2.58p
|
2.36p
|
2.44p
|
495,508
|
|
31/07/2024
|
2.46p
|
2.62p
|
2.45p
|
2.57p
|
244,149
|
|
30/07/2024
|
2.60p
|
2.62p
|
2.42p
|
2.52p
|
478,491
|
|
29/07/2024
|
2.48p
|
2.61p
|
2.42p
|
2.52p
|
35,235
|
|
26/07/2024
|
2.48p
|
2.56p
|
2.42p
|
2.54p
|
364,958
|
|
25/07/2024
|
2.54p
|
2.64p
|
2.43p
|
2.54p
|
1,219,207
|
|
24/07/2024
|
2.44p
|
2.59p
|
2.22p
|
2.53p
|
383,876
|
|
23/07/2024
|
2.44p
|
2.60p
|
2.22p
|
2.42p
|
32,909
|
|
22/07/2024
|
2.44p
|
2.61p
|
2.38p
|
2.50p
|
1,356,212
|
|
19/07/2024
|
2.60p
|
2.62p
|
2.51p
|
2.51p
|
381
|
|
18/07/2024
|
2.60p
|
2.60p
|
2.50p
|
2.51p
|
880,239
|
|
17/07/2024
|
2.60p
|
2.62p
|
2.50p
|
2.56p
|
341,664
|
|
16/07/2024
|
2.44p
|
2.52p
|
2.40p
|
2.48p
|
2,009,379
|
|
15/07/2024
|
2.46p
|
2.62p
|
2.22p
|
2.48p
|
2,717,098
|
|
12/07/2024
|
2.50p
|
2.62p
|
2.22p
|
2.51p
|
323,241
|
|
11/07/2024
|
2.50p
|
2.60p
|
2.36p
|
2.56p
|
213,430
|
|
10/07/2024
|
2.22p
|
2.60p
|
2.22p
|
2.54p
|
1,032,860
|
|
09/07/2024
|
2.44p
|
2.54p
|
2.30p
|
2.43p
|
482,615
|
|
08/07/2024
|
2.50p
|
2.70p
|
2.32p
|
2.48p
|
948,332
|
|
05/07/2024
|
2.50p
|
2.74p
|
2.42p
|
2.58p
|
637,232
|
|
04/07/2024
|
2.50p
|
2.67p
|
2.50p
|
2.63p
|
213,575
|
|
03/07/2024
|
2.46p
|
2.68p
|
2.40p
|
2.50p
|
228,766
|
|
02/07/2024
|
2.42p
|
2.70p
|
2.42p
|
2.49p
|
1,450,799
|
|
01/07/2024
|
2.60p
|
2.68p
|
2.44p
|
2.57p
|
199,956
|
|
28/06/2024
|
2.60p
|
2.60p
|
2.40p
|
2.40p
|
692,174
|
|
27/06/2024
|
2.60p
|
2.59p
|
2.43p
|
2.51p
|
656,371
|
|
26/06/2024
|
2.60p
|
2.60p
|
2.48p
|
2.53p
|
1,140,530
|
|
25/06/2024
|
2.58p
|
2.66p
|
2.49p
|
2.60p
|
1,334,794
|
|
24/06/2024
|
2.52p
|
2.68p
|
2.36p
|
2.55p
|
1,007,312
|
|
21/06/2024
|
2.46p
|
2.50p
|
2.28p
|
2.30p
|
867,093
|
|
20/06/2024
|
2.38p
|
2.70p
|
2.28p
|
2.40p
|
511,672
|
|
19/06/2024
|
2.46p
|
2.70p
|
2.36p
|
2.38p
|
2,955,677
|
|
18/06/2024
|
2.52p
|
2.56p
|
2.41p
|
2.54p
|
17,779
|
|
17/06/2024
|
2.52p
|
2.67p
|
2.43p
|
2.50p
|
393,837
|
|
14/06/2024
|
2.42p
|
2.58p
|
2.36p
|
2.58p
|
3,741,128
|
|
13/06/2024
|
2.64p
|
2.68p
|
2.50p
|
2.62p
|
1,338,120
|
|
12/06/2024
|
2.32p
|
2.68p
|
2.32p
|
2.51p
|
1,094,209
|
|
11/06/2024
|
2.64p
|
2.64p
|
2.35p
|
2.47p
|
766,985
|
|
10/06/2024
|
2.32p
|
2.68p
|
2.32p
|
2.46p
|
10,532
|
|
07/06/2024
|
2.32p
|
2.62p
|
2.30p
|
2.49p
|
324,841
|
|
06/06/2024
|
2.04p
|
2.52p
|
2.00p
|
2.46p
|
2,457,251
|
|
05/06/2024
|
2.30p
|
2.38p
|
2.10p
|
2.21p
|
355,307
|
|
04/06/2024
|
2.42p
|
2.49p
|
2.40p
|
2.41p
|
165,742
|
|
03/06/2024
|
2.22p
|
2.50p
|
2.22p
|
2.37p
|
225,900
|
|
31/05/2024
|
2.36p
|
2.68p
|
2.22p
|
2.54p
|
1,790,522
|
|
30/05/2024
|
2.40p
|
2.70p
|
2.30p
|
2.35p
|
247,029
|
|
29/05/2024
|
2.56p
|
2.56p
|
2.42p
|
2.55p
|
343,793
|
|
28/05/2024
|
2.40p
|
2.49p
|
2.32p
|
2.49p
|
860,154
|
|
27/05/2024
|
2.40p
|
2.66p
|
2.37p
|
2.50p
|
2,875
|
|
24/05/2024
|
2.40p
|
2.66p
|
2.37p
|
2.50p
|
2,875
|
|
23/05/2024
|
2.40p
|
2.42p
|
2.36p
|
2.42p
|
180,000
|
|
22/05/2024
|
2.40p
|
2.50p
|
2.37p
|
2.50p
|
160,000
|
|
21/05/2024
|
2.40p
|
2.68p
|
2.32p
|
2.50p
|
10,401
|
|
20/05/2024
|
2.40p
|
2.59p
|
2.40p
|
2.50p
|
1,283,856
|
|
17/05/2024
|
2.18p
|
2.40p
|
2.25p
|
2.35p
|
162,041
|
|
16/05/2024
|
2.18p
|
2.50p
|
2.18p
|
2.35p
|
222,711
|
|
15/05/2024
|
2.18p
|
2.48p
|
2.20p
|
2.39p
|
1,974,185
|
|
14/05/2024
|
2.18p
|
2.30p
|
2.18p
|
2.18p
|
1,030,165
|
|
13/05/2024
|
2.70p
|
2.70p
|
2.32p
|
2.56p
|
630,309
|