Borders & Southern Petroleum
(BOR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
3.50p
|
3.76p
|
3.50p
|
3.67p
|
3,471,952
|
|
16/01/2025
|
3.66p
|
3.76p
|
3.28p
|
3.49p
|
2,824,404
|
|
15/01/2025
|
3.68p
|
3.68p
|
3.12p
|
3.49p
|
1,127,022
|
|
14/01/2025
|
3.54p
|
3.59p
|
3.12p
|
3.38p
|
895,950
|
|
13/01/2025
|
3.40p
|
3.76p
|
3.12p
|
3.45p
|
5,554,530
|
|
10/01/2025
|
3.10p
|
3.50p
|
3.10p
|
3.30p
|
1,685,869
|
|
09/01/2025
|
3.28p
|
3.50p
|
2.84p
|
3.21p
|
3,703,706
|
|
08/01/2025
|
3.02p
|
3.50p
|
2.70p
|
3.30p
|
3,192,769
|
|
07/01/2025
|
3.60p
|
3.84p
|
3.02p
|
3.25p
|
8,474,414
|
|
06/01/2025
|
2.50p
|
4.00p
|
2.14p
|
3.48p
|
23,814,606
|
|
03/01/2025
|
2.32p
|
2.50p
|
2.32p
|
2.41p
|
4,434,538
|
|
02/01/2025
|
2.30p
|
2.50p
|
2.22p
|
2.41p
|
4,154,719
|
|
01/01/2025
|
2.26p
|
2.30p
|
2.14p
|
2.22p
|
899,256
|
|
31/12/2024
|
2.26p
|
2.30p
|
2.14p
|
2.22p
|
899,256
|
|
30/12/2024
|
2.20p
|
2.30p
|
2.12p
|
2.22p
|
3,241,700
|
|
27/12/2024
|
2.20p
|
2.30p
|
2.12p
|
2.22p
|
5,309,890
|
|
26/12/2024
|
2.28p
|
2.40p
|
2.02p
|
2.16p
|
2,340,701
|
|
25/12/2024
|
2.28p
|
2.40p
|
2.02p
|
2.16p
|
2,340,701
|
|
24/12/2024
|
2.28p
|
2.40p
|
2.02p
|
2.16p
|
2,340,701
|
|
23/12/2024
|
2.04p
|
2.14p
|
1.70p
|
2.10p
|
1,455,341
|
|
20/12/2024
|
1.93p
|
2.02p
|
1.71p
|
1.88p
|
145,723
|
|
19/12/2024
|
1.93p
|
1.90p
|
1.71p
|
1.90p
|
2,622
|
|
18/12/2024
|
1.93p
|
2.04p
|
1.88p
|
1.88p
|
49,773
|
|
17/12/2024
|
1.93p
|
2.04p
|
1.71p
|
1.93p
|
14,307
|
|
16/12/2024
|
2.04p
|
1.93p
|
1.81p
|
1.93p
|
5,432
|
|
13/12/2024
|
2.04p
|
2.04p
|
1.80p
|
1.92p
|
89,559
|
|
12/12/2024
|
1.83p
|
2.04p
|
1.80p
|
1.92p
|
628,936
|
|
11/12/2024
|
2.04p
|
2.04p
|
1.87p
|
1.93p
|
341,721
|
|
10/12/2024
|
2.04p
|
2.04p
|
1.82p
|
1.93p
|
394,533
|
|
09/12/2024
|
2.06p
|
2.06p
|
1.82p
|
1.94p
|
176,998
|
|
06/12/2024
|
2.28p
|
2.04p
|
1.91p
|
1.94p
|
715,562
|
|
05/12/2024
|
2.28p
|
2.28p
|
1.82p
|
1.94p
|
300,464
|
|
04/12/2024
|
2.08p
|
2.24p
|
2.02p
|
2.13p
|
679,055
|
|
03/12/2024
|
2.08p
|
2.10p
|
1.83p
|
1.96p
|
1,016,799
|
|
02/12/2024
|
2.06p
|
2.46p
|
1.60p
|
2.00p
|
3,956,998
|
|
29/11/2024
|
1.84p
|
2.60p
|
1.77p
|
2.14p
|
8,509,874
|
|
28/11/2024
|
1.80p
|
1.87p
|
1.69p
|
1.79p
|
1,711,145
|
|
27/11/2024
|
1.72p
|
1.87p
|
1.69p
|
1.79p
|
1,359,762
|
|
26/11/2024
|
1.70p
|
1.87p
|
1.70p
|
1.70p
|
71,715
|
|
25/11/2024
|
1.87p
|
1.87p
|
1.53p
|
1.74p
|
1,472,576
|
|
22/11/2024
|
1.73p
|
1.87p
|
1.69p
|
1.74p
|
343,009
|
|
21/11/2024
|
1.68p
|
1.76p
|
1.51p
|
1.74p
|
805,285
|
|
20/11/2024
|
1.75p
|
1.87p
|
1.61p
|
1.74p
|
40,030
|
|
19/11/2024
|
1.75p
|
1.79p
|
1.72p
|
1.79p
|
125,204
|
|
18/11/2024
|
1.75p
|
1.87p
|
1.50p
|
1.79p
|
1,526,070
|
|
15/11/2024
|
1.75p
|
1.79p
|
1.58p
|
1.71p
|
332,127
|
|
14/11/2024
|
1.75p
|
1.87p
|
1.50p
|
1.71p
|
116,109
|
|
13/11/2024
|
1.75p
|
1.75p
|
1.55p
|
1.69p
|
173,686
|
|
12/11/2024
|
1.70p
|
1.88p
|
1.64p
|
1.77p
|
522,777
|
|
11/11/2024
|
1.75p
|
1.88p
|
1.71p
|
1.79p
|
384,650
|
|
08/11/2024
|
1.88p
|
1.88p
|
1.71p
|
1.81p
|
104,556
|
|
07/11/2024
|
1.88p
|
1.89p
|
1.76p
|
1.88p
|
11,048
|
|
06/11/2024
|
1.77p
|
1.89p
|
1.73p
|
1.83p
|
981,050
|
|
05/11/2024
|
1.77p
|
1.98p
|
1.71p
|
1.84p
|
35,224
|
|
04/11/2024
|
1.77p
|
1.98p
|
1.70p
|
1.87p
|
571,335
|
|
01/11/2024
|
1.98p
|
1.91p
|
1.80p
|
1.90p
|
613,277
|
|
31/10/2024
|
1.98p
|
1.90p
|
1.80p
|
1.90p
|
60,136
|
|
30/10/2024
|
1.98p
|
1.98p
|
1.78p
|
1.88p
|
3,050,275
|
|
29/10/2024
|
1.70p
|
1.78p
|
1.70p
|
1.78p
|
118,360
|
|
28/10/2024
|
1.70p
|
1.78p
|
1.78p
|
1.78p
|
48,493
|
|
25/10/2024
|
1.70p
|
1.78p
|
1.66p
|
1.78p
|
100,022
|
|
24/10/2024
|
1.70p
|
1.90p
|
1.75p
|
1.78p
|
149,308
|
|
23/10/2024
|
1.70p
|
1.78p
|
1.75p
|
1.78p
|
111,519
|
|
22/10/2024
|
1.70p
|
1.74p
|
1.66p
|
1.73p
|
1,403,919
|
|
21/10/2024
|
1.72p
|
1.90p
|
1.67p
|
1.73p
|
928,431
|
|
18/10/2024
|
1.72p
|
1.80p
|
1.72p
|
1.73p
|
604,034
|
|
17/10/2024
|
1.83p
|
1.87p
|
1.74p
|
1.81p
|
136,546
|
|
16/10/2024
|
1.83p
|
1.83p
|
1.73p
|
1.83p
|
157,827
|
|
15/10/2024
|
1.84p
|
1.87p
|
1.75p
|
1.83p
|
1,220,259
|
|
14/10/2024
|
1.75p
|
1.87p
|
1.69p
|
1.80p
|
40,498
|
|
11/10/2024
|
1.61p
|
1.81p
|
1.51p
|
1.75p
|
3,559,128
|
|
10/10/2024
|
1.75p
|
1.89p
|
1.51p
|
1.65p
|
512,072
|
|
09/10/2024
|
1.75p
|
1.84p
|
1.58p
|
1.70p
|
5,998,569
|
|
08/10/2024
|
1.75p
|
1.97p
|
1.75p
|
1.82p
|
218,736
|
|
07/10/2024
|
1.70p
|
1.87p
|
1.70p
|
1.75p
|
719,380
|
|
04/10/2024
|
1.75p
|
1.87p
|
1.70p
|
1.79p
|
1,514,010
|
|
03/10/2024
|
1.76p
|
1.79p
|
1.64p
|
1.70p
|
4,530,835
|
|
02/10/2024
|
1.66p
|
1.99p
|
1.50p
|
1.67p
|
11,209,149
|
|
01/10/2024
|
1.90p
|
2.00p
|
1.80p
|
1.80p
|
338,047
|
|
30/09/2024
|
1.90p
|
1.99p
|
1.77p
|
1.81p
|
4,617,532
|
|
27/09/2024
|
1.90p
|
1.91p
|
1.62p
|
1.91p
|
2,570,370
|
|
26/09/2024
|
1.88p
|
1.98p
|
1.76p
|
1.76p
|
700,788
|
|
25/09/2024
|
1.98p
|
1.99p
|
1.84p
|
1.84p
|
57,984
|
|
24/09/2024
|
1.71p
|
2.00p
|
1.71p
|
1.85p
|
526,389
|
|
23/09/2024
|
1.99p
|
1.99p
|
1.80p
|
1.80p
|
3,080,354
|
|
20/09/2024
|
1.96p
|
2.38p
|
1.96p
|
2.00p
|
629,746
|
|
19/09/2024
|
2.18p
|
2.22p
|
1.91p
|
2.01p
|
8,897
|
|
18/09/2024
|
2.18p
|
2.38p
|
1.95p
|
2.01p
|
1,992,990
|
|
17/09/2024
|
2.04p
|
2.40p
|
2.04p
|
2.13p
|
1,875,867
|
|
16/09/2024
|
2.24p
|
2.25p
|
2.05p
|
2.11p
|
866,773
|
|
13/09/2024
|
2.22p
|
2.38p
|
2.16p
|
2.30p
|
1,633,469
|
|
12/09/2024
|
2.30p
|
2.56p
|
2.18p
|
2.31p
|
759,238
|
|
11/09/2024
|
2.32p
|
2.56p
|
2.22p
|
2.33p
|
56,745
|
|
10/09/2024
|
2.38p
|
2.56p
|
2.28p
|
2.33p
|
200,965
|
|
09/09/2024
|
2.50p
|
2.56p
|
2.24p
|
2.40p
|
227,214
|
|
06/09/2024
|
2.40p
|
2.44p
|
2.30p
|
2.44p
|
211,802
|
|
05/09/2024
|
2.32p
|
2.44p
|
2.32p
|
2.44p
|
117,117
|
|
04/09/2024
|
2.28p
|
2.31p
|
2.24p
|
2.31p
|
216,953
|
|
03/09/2024
|
2.32p
|
2.39p
|
2.30p
|
2.32p
|
200,900
|
|
02/09/2024
|
2.32p
|
2.56p
|
2.36p
|
2.45p
|
49,146
|
|
30/08/2024
|
2.32p
|
2.45p
|
2.32p
|
2.45p
|
596,111
|
|
29/08/2024
|
2.30p
|
2.38p
|
2.27p
|
2.27p
|
499,408
|
|
28/08/2024
|
2.50p
|
2.44p
|
2.30p
|
2.44p
|
166,007
|
|
27/08/2024
|
2.50p
|
2.58p
|
2.32p
|
2.44p
|
108,504
|
|
26/08/2024
|
2.36p
|
2.47p
|
2.34p
|
2.44p
|
235,138
|
|
23/08/2024
|
2.36p
|
2.47p
|
2.34p
|
2.44p
|
235,138
|
|
22/08/2024
|
2.36p
|
2.47p
|
2.34p
|
2.44p
|
235,138
|
|
21/08/2024
|
2.36p
|
2.49p
|
2.35p
|
2.45p
|
341,738
|
|
20/08/2024
|
2.36p
|
2.49p
|
2.35p
|
2.46p
|
95,632
|
|
19/08/2024
|
2.36p
|
2.46p
|
2.36p
|
2.46p
|
33,121
|
|
16/08/2024
|
2.36p
|
2.53p
|
2.37p
|
2.46p
|
28,844
|
|
15/08/2024
|
2.36p
|
2.48p
|
2.36p
|
2.42p
|
630,768
|
|
14/08/2024
|
2.38p
|
2.56p
|
2.46p
|
2.46p
|
46
|
|
13/08/2024
|
2.38p
|
2.44p
|
2.32p
|
2.44p
|
206
|
|
12/08/2024
|
2.38p
|
2.50p
|
2.38p
|
2.47p
|
23,000
|
|
09/08/2024
|
2.38p
|
2.50p
|
2.35p
|
2.47p
|
13,033
|
|
08/08/2024
|
2.44p
|
2.50p
|
2.36p
|
2.45p
|
8,514
|
|
07/08/2024
|
2.44p
|
2.48p
|
2.32p
|
2.48p
|
141
|
|
06/08/2024
|
2.40p
|
2.56p
|
2.32p
|
2.44p
|
198,393
|
|
05/08/2024
|
2.40p
|
2.44p
|
2.33p
|
2.44p
|
541,788
|
|
02/08/2024
|
2.44p
|
2.60p
|
2.36p
|
2.46p
|
116,352
|
|
01/08/2024
|
2.50p
|
2.58p
|
2.36p
|
2.44p
|
495,508
|
|
31/07/2024
|
2.46p
|
2.62p
|
2.45p
|
2.57p
|
244,149
|
|
30/07/2024
|
2.60p
|
2.62p
|
2.42p
|
2.52p
|
478,491
|
|
29/07/2024
|
2.48p
|
2.61p
|
2.42p
|
2.52p
|
35,235
|
|
26/07/2024
|
2.48p
|
2.56p
|
2.42p
|
2.54p
|
364,958
|
|
25/07/2024
|
2.54p
|
2.64p
|
2.43p
|
2.54p
|
1,219,207
|
|
24/07/2024
|
2.44p
|
2.59p
|
2.22p
|
2.53p
|
383,876
|
|
23/07/2024
|
2.44p
|
2.60p
|
2.22p
|
2.42p
|
32,909
|
|
22/07/2024
|
2.44p
|
2.61p
|
2.38p
|
2.50p
|
1,356,212
|
|
19/07/2024
|
2.60p
|
2.62p
|
2.51p
|
2.51p
|
381
|
|
18/07/2024
|
2.60p
|
2.60p
|
2.50p
|
2.51p
|
880,239
|