Hollywood Bowl Group
(BOWL)
Sector:
Historic Prices - up to 10 years
|
27/06/2025
|
250.00p
|
254.50p
|
248.00p
|
253.00p
|
994,756
|
|
26/06/2025
|
248.00p
|
253.00p
|
248.00p
|
250.00p
|
1,096,793
|
|
25/06/2025
|
252.50p
|
256.00p
|
251.50p
|
252.00p
|
945,331
|
|
24/06/2025
|
250.00p
|
256.00p
|
250.00p
|
252.00p
|
969,053
|
|
23/06/2025
|
255.00p
|
255.00p
|
246.00p
|
249.50p
|
695,036
|
|
20/06/2025
|
242.00p
|
254.50p
|
242.00p
|
249.00p
|
946,208
|
|
19/06/2025
|
248.50p
|
248.50p
|
243.50p
|
244.50p
|
314,755
|
|
18/06/2025
|
248.00p
|
250.00p
|
245.27p
|
248.50p
|
2,014,467
|
|
17/06/2025
|
249.50p
|
249.50p
|
243.00p
|
247.00p
|
1,019,969
|
|
16/06/2025
|
246.50p
|
250.50p
|
246.50p
|
248.00p
|
2,316,534
|
|
13/06/2025
|
253.00p
|
253.00p
|
246.00p
|
247.00p
|
541,820
|
|
12/06/2025
|
256.00p
|
260.00p
|
252.50p
|
252.50p
|
365,487
|
|
11/06/2025
|
260.00p
|
265.00p
|
259.00p
|
259.00p
|
338,107
|
|
10/06/2025
|
260.50p
|
264.00p
|
259.50p
|
260.50p
|
812,707
|
|
09/06/2025
|
260.00p
|
264.00p
|
258.88p
|
260.50p
|
6,380,924
|
|
06/06/2025
|
253.00p
|
260.50p
|
253.00p
|
260.50p
|
468,609
|
|
05/06/2025
|
265.00p
|
265.00p
|
254.44p
|
254.50p
|
653,179
|
|
04/06/2025
|
258.50p
|
265.00p
|
258.00p
|
265.00p
|
886,136
|
|
03/06/2025
|
260.00p
|
265.50p
|
258.50p
|
258.50p
|
845,302
|
|
02/06/2025
|
263.50p
|
269.00p
|
262.00p
|
262.50p
|
494,917
|
|
30/05/2025
|
263.00p
|
269.00p
|
261.50p
|
265.00p
|
3,107,377
|
|
29/05/2025
|
263.00p
|
282.00p
|
263.00p
|
265.50p
|
4,765,541
|
|
28/05/2025
|
309.00p
|
309.00p
|
295.00p
|
296.00p
|
484,698
|
|
27/05/2025
|
309.00p
|
309.00p
|
300.80p
|
306.00p
|
1,457,928
|
|
26/05/2025
|
295.00p
|
306.00p
|
293.00p
|
299.00p
|
478,959
|
|
23/05/2025
|
295.00p
|
306.00p
|
293.00p
|
299.00p
|
478,959
|
|
22/05/2025
|
298.50p
|
304.00p
|
295.50p
|
300.50p
|
506,315
|
|
21/05/2025
|
305.00p
|
305.00p
|
298.50p
|
302.00p
|
267,587
|
|
20/05/2025
|
309.00p
|
309.00p
|
289.50p
|
301.00p
|
385,916
|
|
19/05/2025
|
291.00p
|
305.50p
|
291.00p
|
300.50p
|
503,052
|
|
16/05/2025
|
298.00p
|
308.00p
|
297.50p
|
305.50p
|
407,478
|
|
15/05/2025
|
309.00p
|
309.00p
|
292.00p
|
299.00p
|
633,218
|
|
14/05/2025
|
297.50p
|
298.50p
|
291.50p
|
298.00p
|
1,824,903
|
|
13/05/2025
|
292.50p
|
303.50p
|
292.50p
|
298.00p
|
1,189,463
|
|
12/05/2025
|
309.00p
|
309.00p
|
295.00p
|
298.50p
|
308,077
|
|
09/05/2025
|
298.00p
|
301.00p
|
294.50p
|
295.50p
|
323,472
|
|
08/05/2025
|
305.00p
|
305.00p
|
297.00p
|
297.50p
|
1,043,531
|
|
07/05/2025
|
302.00p
|
303.50p
|
297.00p
|
299.00p
|
2,731,075
|
|
06/05/2025
|
303.50p
|
303.50p
|
295.00p
|
303.50p
|
798,478
|
|
05/05/2025
|
302.50p
|
303.50p
|
295.00p
|
298.00p
|
231,842
|
|
02/05/2025
|
302.50p
|
303.50p
|
295.00p
|
298.00p
|
231,842
|
|
01/05/2025
|
302.50p
|
302.50p
|
292.00p
|
302.50p
|
439,025
|
|
30/04/2025
|
291.50p
|
293.00p
|
286.00p
|
293.00p
|
411,817
|
|
29/04/2025
|
285.50p
|
290.00p
|
285.00p
|
287.50p
|
292,761
|
|
28/04/2025
|
285.50p
|
291.00p
|
285.50p
|
287.00p
|
227,433
|
|
25/04/2025
|
286.50p
|
291.50p
|
284.00p
|
286.50p
|
538,177
|
|
24/04/2025
|
280.50p
|
285.50p
|
275.50p
|
285.50p
|
698,644
|
|
23/04/2025
|
273.00p
|
281.63p
|
269.00p
|
280.00p
|
1,807,426
|
|
22/04/2025
|
274.00p
|
278.00p
|
267.50p
|
267.50p
|
249,766
|
|
21/04/2025
|
271.00p
|
275.00p
|
269.00p
|
274.00p
|
346,560
|
|
18/04/2025
|
271.00p
|
275.00p
|
269.00p
|
274.00p
|
346,560
|
|
17/04/2025
|
271.00p
|
275.00p
|
269.00p
|
274.00p
|
346,560
|
|
16/04/2025
|
267.50p
|
278.00p
|
267.50p
|
272.00p
|
517,901
|
|
15/04/2025
|
260.50p
|
268.50p
|
260.50p
|
266.00p
|
160,296
|
|
14/04/2025
|
249.50p
|
266.00p
|
249.50p
|
262.00p
|
328,688
|
|
11/04/2025
|
247.50p
|
261.00p
|
247.50p
|
258.00p
|
154,146
|
|
10/04/2025
|
264.50p
|
267.00p
|
257.00p
|
257.50p
|
552,180
|
|
09/04/2025
|
254.00p
|
254.00p
|
242.50p
|
249.00p
|
1,204,560
|
|
08/04/2025
|
248.00p
|
258.00p
|
248.00p
|
256.50p
|
568,683
|
|
07/04/2025
|
245.00p
|
256.50p
|
235.44p
|
247.50p
|
968,324
|
|
04/04/2025
|
269.50p
|
269.50p
|
246.50p
|
249.50p
|
854,066
|
|
03/04/2025
|
272.50p
|
277.00p
|
266.00p
|
267.00p
|
498,824
|
|
02/04/2025
|
274.00p
|
276.00p
|
269.00p
|
274.50p
|
503,618
|
|
01/04/2025
|
271.50p
|
273.50p
|
269.50p
|
272.50p
|
393,614
|
|
31/03/2025
|
261.50p
|
275.00p
|
261.50p
|
269.50p
|
918,649
|
|
28/03/2025
|
272.50p
|
275.00p
|
272.00p
|
273.50p
|
656,369
|
|
27/03/2025
|
274.00p
|
275.00p
|
271.00p
|
272.50p
|
531,590
|
|
26/03/2025
|
267.00p
|
275.75p
|
267.00p
|
275.00p
|
470,562
|
|
25/03/2025
|
261.00p
|
273.50p
|
261.00p
|
273.00p
|
278,038
|
|
24/03/2025
|
264.00p
|
271.00p
|
264.00p
|
269.50p
|
381,477
|
|
21/03/2025
|
267.50p
|
269.50p
|
264.50p
|
268.00p
|
2,491,475
|
|
20/03/2025
|
255.00p
|
269.50p
|
255.00p
|
266.50p
|
2,372,032
|
|
19/03/2025
|
258.00p
|
267.00p
|
258.00p
|
264.50p
|
436,295
|
|
18/03/2025
|
266.00p
|
268.00p
|
260.50p
|
261.50p
|
292,460
|
|
17/03/2025
|
261.50p
|
264.21p
|
257.50p
|
264.00p
|
230,895
|
|
14/03/2025
|
260.00p
|
263.50p
|
256.00p
|
261.00p
|
182,666
|
|
13/03/2025
|
255.00p
|
261.50p
|
255.00p
|
257.00p
|
559,725
|
|
12/03/2025
|
260.00p
|
260.50p
|
253.83p
|
257.50p
|
433,545
|
|
11/03/2025
|
247.00p
|
258.00p
|
247.00p
|
256.50p
|
2,232,196
|
|
10/03/2025
|
260.00p
|
260.00p
|
246.50p
|
249.00p
|
1,570,927
|
|
07/03/2025
|
253.50p
|
259.75p
|
248.00p
|
255.00p
|
2,649,776
|
|
06/03/2025
|
257.00p
|
259.50p
|
253.00p
|
254.50p
|
539,691
|
|
05/03/2025
|
255.00p
|
263.25p
|
255.00p
|
257.00p
|
1,148,352
|
|
04/03/2025
|
265.00p
|
265.00p
|
256.50p
|
257.00p
|
553,726
|
|
03/03/2025
|
263.00p
|
265.00p
|
261.50p
|
263.00p
|
416,893
|
|
28/02/2025
|
264.00p
|
270.00p
|
263.00p
|
263.00p
|
1,383,301
|
|
27/02/2025
|
268.50p
|
270.73p
|
265.50p
|
267.00p
|
1,254,712
|
|
26/02/2025
|
275.00p
|
275.00p
|
267.00p
|
268.50p
|
725,210
|
|
25/02/2025
|
270.00p
|
274.50p
|
269.00p
|
271.50p
|
1,201,812
|
|
24/02/2025
|
276.00p
|
278.00p
|
270.50p
|
271.00p
|
613,242
|
|
21/02/2025
|
271.00p
|
278.00p
|
270.50p
|
276.00p
|
498,183
|
|
20/02/2025
|
271.50p
|
273.86p
|
269.00p
|
269.00p
|
432,634
|
|
19/02/2025
|
281.00p
|
281.50p
|
271.50p
|
273.00p
|
534,123
|
|
18/02/2025
|
277.00p
|
287.50p
|
277.00p
|
279.00p
|
2,041,982
|
|
17/02/2025
|
275.00p
|
275.00p
|
270.88p
|
273.00p
|
242,129
|
|
14/02/2025
|
273.00p
|
275.00p
|
271.43p
|
273.00p
|
256,769
|
|
13/02/2025
|
272.00p
|
273.50p
|
270.50p
|
271.50p
|
1,092,599
|
|
12/02/2025
|
268.50p
|
272.00p
|
268.00p
|
270.00p
|
374,408
|
|
11/02/2025
|
276.50p
|
276.50p
|
268.50p
|
275.00p
|
290,026
|
|
10/02/2025
|
276.00p
|
276.50p
|
272.00p
|
275.00p
|
507,462
|
|
07/02/2025
|
275.00p
|
276.13p
|
271.00p
|
273.50p
|
486,319
|
|
06/02/2025
|
278.00p
|
280.50p
|
275.00p
|
277.50p
|
566,542
|
|
05/02/2025
|
275.50p
|
281.00p
|
275.50p
|
277.50p
|
586,133
|
|
04/02/2025
|
278.00p
|
279.50p
|
275.00p
|
278.00p
|
466,192
|
|
03/02/2025
|
276.00p
|
279.50p
|
274.00p
|
278.00p
|
279,064
|
|
31/01/2025
|
274.50p
|
282.00p
|
270.00p
|
281.00p
|
1,158,063
|
|
30/01/2025
|
289.00p
|
295.00p
|
274.00p
|
274.50p
|
2,286,416
|
|
29/01/2025
|
286.50p
|
291.50p
|
286.50p
|
288.00p
|
546,498
|
|
28/01/2025
|
283.00p
|
287.60p
|
281.00p
|
282.00p
|
303,260
|
|
27/01/2025
|
281.00p
|
285.00p
|
279.00p
|
282.00p
|
247,413
|
|
24/01/2025
|
284.00p
|
284.00p
|
279.00p
|
282.00p
|
1,137,122
|
|
23/01/2025
|
285.00p
|
285.00p
|
277.50p
|
278.00p
|
330,646
|
|
22/01/2025
|
283.50p
|
293.00p
|
281.98p
|
283.00p
|
779,801
|
|
21/01/2025
|
289.00p
|
289.00p
|
283.50p
|
283.50p
|
194,657
|
|
20/01/2025
|
285.00p
|
289.50p
|
284.50p
|
286.50p
|
269,034
|
|
17/01/2025
|
285.00p
|
292.00p
|
285.00p
|
288.50p
|
1,723,798
|
|
16/01/2025
|
290.00p
|
293.50p
|
285.00p
|
290.00p
|
290,950
|
|
15/01/2025
|
283.50p
|
290.00p
|
283.50p
|
290.00p
|
375,532
|
|
14/01/2025
|
277.00p
|
281.50p
|
277.00p
|
281.50p
|
886,349
|
|
13/01/2025
|
277.50p
|
291.50p
|
272.29p
|
277.50p
|
487,324
|
|
10/01/2025
|
282.00p
|
286.00p
|
277.00p
|
277.00p
|
1,017,481
|
|
09/01/2025
|
281.00p
|
284.50p
|
277.78p
|
284.50p
|
1,381,473
|
|
08/01/2025
|
282.00p
|
283.50p
|
279.50p
|
282.50p
|
973,404
|
|
07/01/2025
|
288.00p
|
291.00p
|
281.50p
|
283.00p
|
520,933
|
|
06/01/2025
|
290.00p
|
294.00p
|
284.88p
|
288.00p
|
1,614,177
|
|
03/01/2025
|
291.00p
|
292.50p
|
287.86p
|
289.50p
|
232,534
|
|
02/01/2025
|
292.00p
|
297.50p
|
292.00p
|
298.50p
|
212,195
|
|
01/01/2025
|
300.00p
|
300.00p
|
292.00p
|
298.50p
|
154,371
|
|
31/12/2024
|
300.00p
|
300.00p
|
292.00p
|
298.50p
|
154,371
|
|
30/12/2024
|
290.00p
|
295.00p
|
289.50p
|
295.00p
|
283,794
|