Hollywood Bowl Group
(BOWL)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
264.50p
|
267.00p
|
257.00p
|
257.50p
|
552,180
|
|
09/04/2025
|
254.00p
|
254.00p
|
242.50p
|
249.00p
|
1,204,560
|
|
08/04/2025
|
248.00p
|
258.00p
|
248.00p
|
256.50p
|
568,683
|
|
07/04/2025
|
245.00p
|
256.50p
|
235.44p
|
247.50p
|
968,324
|
|
04/04/2025
|
269.50p
|
269.50p
|
246.50p
|
249.50p
|
854,066
|
|
03/04/2025
|
272.50p
|
277.00p
|
266.00p
|
267.00p
|
498,824
|
|
02/04/2025
|
274.00p
|
276.00p
|
269.00p
|
274.50p
|
503,618
|
|
01/04/2025
|
271.50p
|
273.50p
|
269.50p
|
272.50p
|
393,614
|
|
31/03/2025
|
261.50p
|
275.00p
|
261.50p
|
269.50p
|
918,649
|
|
28/03/2025
|
272.50p
|
275.00p
|
272.00p
|
273.50p
|
656,369
|
|
27/03/2025
|
274.00p
|
275.00p
|
271.00p
|
272.50p
|
531,590
|
|
26/03/2025
|
267.00p
|
275.75p
|
267.00p
|
275.00p
|
470,562
|
|
25/03/2025
|
261.00p
|
273.50p
|
261.00p
|
273.00p
|
278,038
|
|
24/03/2025
|
264.00p
|
271.00p
|
264.00p
|
269.50p
|
381,477
|
|
21/03/2025
|
267.50p
|
269.50p
|
264.50p
|
268.00p
|
2,491,475
|
|
20/03/2025
|
255.00p
|
269.50p
|
255.00p
|
266.50p
|
2,372,032
|
|
19/03/2025
|
258.00p
|
267.00p
|
258.00p
|
264.50p
|
436,295
|
|
18/03/2025
|
266.00p
|
268.00p
|
260.50p
|
261.50p
|
292,460
|
|
17/03/2025
|
261.50p
|
264.21p
|
257.50p
|
264.00p
|
230,895
|
|
14/03/2025
|
260.00p
|
263.50p
|
256.00p
|
261.00p
|
182,666
|
|
13/03/2025
|
255.00p
|
261.50p
|
255.00p
|
257.00p
|
559,725
|
|
12/03/2025
|
260.00p
|
260.50p
|
253.83p
|
257.50p
|
433,545
|
|
11/03/2025
|
247.00p
|
258.00p
|
247.00p
|
256.50p
|
2,232,196
|
|
10/03/2025
|
260.00p
|
260.00p
|
246.50p
|
249.00p
|
1,570,927
|
|
07/03/2025
|
253.50p
|
259.75p
|
248.00p
|
255.00p
|
2,649,776
|
|
06/03/2025
|
257.00p
|
259.50p
|
253.00p
|
254.50p
|
539,691
|
|
05/03/2025
|
255.00p
|
263.25p
|
255.00p
|
257.00p
|
1,148,352
|
|
04/03/2025
|
265.00p
|
265.00p
|
256.50p
|
257.00p
|
553,726
|
|
03/03/2025
|
263.00p
|
265.00p
|
261.50p
|
263.00p
|
416,893
|
|
28/02/2025
|
264.00p
|
270.00p
|
263.00p
|
263.00p
|
1,383,301
|
|
27/02/2025
|
268.50p
|
270.73p
|
265.50p
|
267.00p
|
1,254,712
|
|
26/02/2025
|
275.00p
|
275.00p
|
267.00p
|
268.50p
|
725,210
|
|
25/02/2025
|
270.00p
|
274.50p
|
269.00p
|
271.50p
|
1,201,812
|
|
24/02/2025
|
276.00p
|
278.00p
|
270.50p
|
271.00p
|
613,242
|
|
21/02/2025
|
271.00p
|
278.00p
|
270.50p
|
276.00p
|
498,183
|
|
20/02/2025
|
271.50p
|
273.86p
|
269.00p
|
269.00p
|
432,634
|
|
19/02/2025
|
281.00p
|
281.50p
|
271.50p
|
273.00p
|
534,123
|
|
18/02/2025
|
277.00p
|
287.50p
|
277.00p
|
279.00p
|
2,041,982
|
|
17/02/2025
|
275.00p
|
275.00p
|
270.88p
|
273.00p
|
242,129
|
|
14/02/2025
|
273.00p
|
275.00p
|
271.43p
|
273.00p
|
256,769
|
|
13/02/2025
|
272.00p
|
273.50p
|
270.50p
|
271.50p
|
1,092,599
|
|
12/02/2025
|
268.50p
|
272.00p
|
268.00p
|
270.00p
|
374,408
|
|
11/02/2025
|
276.50p
|
276.50p
|
268.50p
|
275.00p
|
290,026
|
|
10/02/2025
|
276.00p
|
276.50p
|
272.00p
|
275.00p
|
507,462
|
|
07/02/2025
|
275.00p
|
276.13p
|
271.00p
|
273.50p
|
486,319
|
|
06/02/2025
|
278.00p
|
280.50p
|
275.00p
|
277.50p
|
566,542
|
|
05/02/2025
|
275.50p
|
281.00p
|
275.50p
|
277.50p
|
586,133
|
|
04/02/2025
|
278.00p
|
279.50p
|
275.00p
|
278.00p
|
466,192
|
|
03/02/2025
|
276.00p
|
279.50p
|
274.00p
|
278.00p
|
279,064
|
|
31/01/2025
|
274.50p
|
282.00p
|
270.00p
|
281.00p
|
1,158,063
|
|
30/01/2025
|
289.00p
|
295.00p
|
274.00p
|
274.50p
|
2,286,416
|
|
29/01/2025
|
286.50p
|
291.50p
|
286.50p
|
288.00p
|
546,498
|
|
28/01/2025
|
283.00p
|
287.60p
|
281.00p
|
282.00p
|
303,260
|
|
27/01/2025
|
281.00p
|
285.00p
|
279.00p
|
282.00p
|
247,413
|
|
24/01/2025
|
284.00p
|
284.00p
|
279.00p
|
282.00p
|
1,137,122
|
|
23/01/2025
|
285.00p
|
285.00p
|
277.50p
|
278.00p
|
330,646
|
|
22/01/2025
|
283.50p
|
293.00p
|
281.98p
|
283.00p
|
779,801
|
|
21/01/2025
|
289.00p
|
289.00p
|
283.50p
|
283.50p
|
194,657
|
|
20/01/2025
|
285.00p
|
289.50p
|
284.50p
|
286.50p
|
269,034
|
|
17/01/2025
|
285.00p
|
292.00p
|
285.00p
|
288.50p
|
1,723,798
|
|
16/01/2025
|
290.00p
|
293.50p
|
285.00p
|
290.00p
|
290,950
|
|
15/01/2025
|
283.50p
|
290.00p
|
283.50p
|
290.00p
|
375,532
|
|
14/01/2025
|
277.00p
|
281.50p
|
277.00p
|
281.50p
|
886,349
|
|
13/01/2025
|
277.50p
|
291.50p
|
272.29p
|
277.50p
|
487,324
|
|
10/01/2025
|
282.00p
|
286.00p
|
277.00p
|
277.00p
|
1,017,481
|
|
09/01/2025
|
281.00p
|
284.50p
|
277.78p
|
284.50p
|
1,381,473
|
|
08/01/2025
|
282.00p
|
283.50p
|
279.50p
|
282.50p
|
973,404
|
|
07/01/2025
|
288.00p
|
291.00p
|
281.50p
|
283.00p
|
520,933
|
|
06/01/2025
|
290.00p
|
294.00p
|
284.88p
|
288.00p
|
1,614,177
|
|
03/01/2025
|
291.00p
|
292.50p
|
287.86p
|
289.50p
|
232,534
|
|
02/01/2025
|
292.00p
|
297.50p
|
292.00p
|
298.50p
|
212,195
|
|
01/01/2025
|
300.00p
|
300.00p
|
292.00p
|
298.50p
|
154,371
|
|
31/12/2024
|
300.00p
|
300.00p
|
292.00p
|
298.50p
|
154,371
|
|
30/12/2024
|
290.00p
|
295.00p
|
289.50p
|
295.00p
|
283,794
|
|
27/12/2024
|
287.00p
|
297.00p
|
287.00p
|
292.00p
|
207,879
|
|
26/12/2024
|
297.00p
|
297.00p
|
294.00p
|
296.00p
|
108,411
|
|
25/12/2024
|
297.00p
|
297.00p
|
294.00p
|
296.00p
|
108,411
|
|
24/12/2024
|
297.00p
|
297.00p
|
294.00p
|
296.00p
|
108,411
|
|
23/12/2024
|
293.50p
|
297.50p
|
289.50p
|
295.50p
|
553,947
|
|
20/12/2024
|
300.00p
|
302.00p
|
291.50p
|
295.50p
|
1,441,825
|
|
19/12/2024
|
299.50p
|
303.00p
|
295.50p
|
301.00p
|
2,910,158
|
|
18/12/2024
|
299.00p
|
304.00p
|
293.50p
|
302.00p
|
1,961,861
|
|
17/12/2024
|
311.50p
|
325.00p
|
295.00p
|
295.00p
|
2,801,734
|
|
16/12/2024
|
336.00p
|
338.50p
|
331.00p
|
333.50p
|
280,183
|
|
13/12/2024
|
339.50p
|
342.50p
|
336.50p
|
336.50p
|
177,916
|
|
12/12/2024
|
340.00p
|
343.50p
|
334.00p
|
338.00p
|
382,854
|
|
11/12/2024
|
340.00p
|
340.00p
|
330.87p
|
340.00p
|
358,977
|
|
10/12/2024
|
329.50p
|
333.00p
|
328.50p
|
333.00p
|
410,274
|
|
09/12/2024
|
339.50p
|
339.53p
|
330.00p
|
333.00p
|
251,171
|
|
06/12/2024
|
332.50p
|
339.00p
|
332.00p
|
338.50p
|
157,777
|
|
05/12/2024
|
334.00p
|
335.50p
|
330.00p
|
334.50p
|
759,873
|
|
04/12/2024
|
334.00p
|
336.00p
|
329.00p
|
334.50p
|
260,849
|
|
03/12/2024
|
320.50p
|
331.50p
|
320.50p
|
330.50p
|
1,646,495
|
|
02/12/2024
|
326.50p
|
326.50p
|
318.00p
|
320.50p
|
420,015
|
|
29/11/2024
|
320.50p
|
324.50p
|
317.50p
|
320.00p
|
787,395
|
|
28/11/2024
|
322.00p
|
323.50p
|
319.50p
|
320.50p
|
561,585
|
|
27/11/2024
|
310.00p
|
325.00p
|
310.00p
|
320.50p
|
373,989
|
|
26/11/2024
|
320.00p
|
326.50p
|
314.00p
|
323.00p
|
663,675
|
|
25/11/2024
|
319.00p
|
319.00p
|
312.50p
|
317.00p
|
602,421
|
|
22/11/2024
|
314.00p
|
315.50p
|
309.50p
|
316.50p
|
601,573
|
|
21/11/2024
|
310.50p
|
316.50p
|
309.50p
|
316.50p
|
671,233
|
|
20/11/2024
|
330.00p
|
330.00p
|
312.00p
|
314.50p
|
302,601
|
|
19/11/2024
|
322.50p
|
324.50p
|
311.50p
|
319.50p
|
117,502
|
|
18/11/2024
|
335.00p
|
335.00p
|
315.00p
|
319.50p
|
217,279
|
|
15/11/2024
|
320.50p
|
324.71p
|
318.00p
|
320.50p
|
424,244
|
|
14/11/2024
|
332.00p
|
332.00p
|
315.00p
|
320.50p
|
306,393
|
|
13/11/2024
|
319.50p
|
320.50p
|
316.00p
|
317.50p
|
362,848
|
|
12/11/2024
|
330.00p
|
330.00p
|
316.50p
|
324.00p
|
218,202
|
|
11/11/2024
|
314.50p
|
326.50p
|
312.65p
|
324.00p
|
385,394
|
|
08/11/2024
|
330.00p
|
330.00p
|
311.50p
|
313.00p
|
590,771
|
|
07/11/2024
|
318.00p
|
320.00p
|
314.00p
|
314.00p
|
286,869
|
|
06/11/2024
|
310.00p
|
319.50p
|
310.00p
|
319.00p
|
510,195
|
|
05/11/2024
|
315.50p
|
317.50p
|
313.00p
|
313.00p
|
434,266
|
|
04/11/2024
|
320.50p
|
325.00p
|
315.50p
|
317.00p
|
156,190
|
|
01/11/2024
|
329.00p
|
331.40p
|
318.50p
|
321.00p
|
185,128
|
|
31/10/2024
|
329.00p
|
332.50p
|
323.00p
|
326.50p
|
176,924
|
|
30/10/2024
|
338.50p
|
338.50p
|
324.50p
|
330.00p
|
424,010
|
|
29/10/2024
|
331.50p
|
338.50p
|
323.50p
|
327.00p
|
651,106
|
|
28/10/2024
|
330.00p
|
341.50p
|
328.00p
|
332.00p
|
449,520
|
|
25/10/2024
|
332.00p
|
334.00p
|
329.50p
|
330.00p
|
129,030
|
|
24/10/2024
|
336.00p
|
336.00p
|
330.50p
|
330.50p
|
279,126
|
|
23/10/2024
|
336.50p
|
339.50p
|
330.00p
|
338.00p
|
1,189,641
|
|
22/10/2024
|
332.00p
|
338.00p
|
329.97p
|
338.00p
|
455,158
|
|
21/10/2024
|
320.00p
|
336.02p
|
320.00p
|
332.50p
|
329,695
|
|
18/10/2024
|
317.00p
|
325.00p
|
314.00p
|
325.00p
|
275,377
|
|
17/10/2024
|
312.00p
|
316.50p
|
311.00p
|
315.00p
|
484,821
|
|
16/10/2024
|
309.50p
|
314.50p
|
303.50p
|
311.00p
|
721,307
|
|
15/10/2024
|
309.50p
|
309.50p
|
302.60p
|
304.50p
|
526,589
|
|
14/10/2024
|
304.00p
|
309.00p
|
301.00p
|
306.00p
|
718,285
|
|
11/10/2024
|
302.00p
|
307.50p
|
300.50p
|
305.50p
|
87,219
|