Hollywood Bowl Group
(BOWL)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
285.00p
|
292.00p
|
285.00p
|
288.50p
|
1,723,798
|
|
16/01/2025
|
290.00p
|
293.50p
|
285.00p
|
290.00p
|
290,950
|
|
15/01/2025
|
283.50p
|
290.00p
|
283.50p
|
290.00p
|
375,532
|
|
14/01/2025
|
277.00p
|
281.50p
|
277.00p
|
281.50p
|
886,349
|
|
13/01/2025
|
277.50p
|
291.50p
|
272.29p
|
277.50p
|
487,324
|
|
10/01/2025
|
282.00p
|
286.00p
|
277.00p
|
277.00p
|
1,017,481
|
|
09/01/2025
|
281.00p
|
284.50p
|
277.78p
|
284.50p
|
1,381,473
|
|
08/01/2025
|
282.00p
|
283.50p
|
279.50p
|
282.50p
|
973,404
|
|
07/01/2025
|
288.00p
|
291.00p
|
281.50p
|
283.00p
|
520,933
|
|
06/01/2025
|
290.00p
|
294.00p
|
284.88p
|
288.00p
|
1,614,177
|
|
03/01/2025
|
291.00p
|
292.50p
|
287.86p
|
289.50p
|
232,534
|
|
02/01/2025
|
292.00p
|
297.50p
|
292.00p
|
298.50p
|
212,195
|
|
01/01/2025
|
300.00p
|
300.00p
|
292.00p
|
298.50p
|
154,371
|
|
31/12/2024
|
300.00p
|
300.00p
|
292.00p
|
298.50p
|
154,371
|
|
30/12/2024
|
290.00p
|
295.00p
|
289.50p
|
295.00p
|
283,794
|
|
27/12/2024
|
287.00p
|
297.00p
|
287.00p
|
292.00p
|
207,879
|
|
26/12/2024
|
297.00p
|
297.00p
|
294.00p
|
296.00p
|
108,411
|
|
25/12/2024
|
297.00p
|
297.00p
|
294.00p
|
296.00p
|
108,411
|
|
24/12/2024
|
297.00p
|
297.00p
|
294.00p
|
296.00p
|
108,411
|
|
23/12/2024
|
293.50p
|
297.50p
|
289.50p
|
295.50p
|
553,947
|
|
20/12/2024
|
300.00p
|
302.00p
|
291.50p
|
295.50p
|
1,441,825
|
|
19/12/2024
|
299.50p
|
303.00p
|
295.50p
|
301.00p
|
2,910,158
|
|
18/12/2024
|
299.00p
|
304.00p
|
293.50p
|
302.00p
|
1,961,861
|
|
17/12/2024
|
311.50p
|
325.00p
|
295.00p
|
295.00p
|
2,801,734
|
|
16/12/2024
|
336.00p
|
338.50p
|
331.00p
|
333.50p
|
280,183
|
|
13/12/2024
|
339.50p
|
342.50p
|
336.50p
|
336.50p
|
177,916
|
|
12/12/2024
|
340.00p
|
343.50p
|
334.00p
|
338.00p
|
382,854
|
|
11/12/2024
|
340.00p
|
340.00p
|
330.87p
|
340.00p
|
358,977
|
|
10/12/2024
|
329.50p
|
333.00p
|
328.50p
|
333.00p
|
410,274
|
|
09/12/2024
|
339.50p
|
339.53p
|
330.00p
|
333.00p
|
251,171
|
|
06/12/2024
|
332.50p
|
339.00p
|
332.00p
|
338.50p
|
157,777
|
|
05/12/2024
|
334.00p
|
335.50p
|
330.00p
|
334.50p
|
759,873
|
|
04/12/2024
|
334.00p
|
336.00p
|
329.00p
|
334.50p
|
260,849
|
|
03/12/2024
|
320.50p
|
331.50p
|
320.50p
|
330.50p
|
1,646,495
|
|
02/12/2024
|
326.50p
|
326.50p
|
318.00p
|
320.50p
|
420,015
|
|
29/11/2024
|
320.50p
|
324.50p
|
317.50p
|
320.00p
|
787,395
|
|
28/11/2024
|
322.00p
|
323.50p
|
319.50p
|
320.50p
|
561,585
|
|
27/11/2024
|
310.00p
|
325.00p
|
310.00p
|
320.50p
|
373,989
|
|
26/11/2024
|
320.00p
|
326.50p
|
314.00p
|
323.00p
|
663,675
|
|
25/11/2024
|
319.00p
|
319.00p
|
312.50p
|
317.00p
|
602,421
|
|
22/11/2024
|
314.00p
|
315.50p
|
309.50p
|
316.50p
|
601,573
|
|
21/11/2024
|
310.50p
|
316.50p
|
309.50p
|
316.50p
|
671,233
|
|
20/11/2024
|
330.00p
|
330.00p
|
312.00p
|
314.50p
|
302,601
|
|
19/11/2024
|
322.50p
|
324.50p
|
311.50p
|
319.50p
|
117,502
|
|
18/11/2024
|
335.00p
|
335.00p
|
315.00p
|
319.50p
|
217,279
|
|
15/11/2024
|
320.50p
|
324.71p
|
318.00p
|
320.50p
|
424,244
|
|
14/11/2024
|
332.00p
|
332.00p
|
315.00p
|
320.50p
|
306,393
|
|
13/11/2024
|
319.50p
|
320.50p
|
316.00p
|
317.50p
|
362,848
|
|
12/11/2024
|
330.00p
|
330.00p
|
316.50p
|
324.00p
|
218,202
|
|
11/11/2024
|
314.50p
|
326.50p
|
312.65p
|
324.00p
|
385,394
|
|
08/11/2024
|
330.00p
|
330.00p
|
311.50p
|
313.00p
|
590,771
|
|
07/11/2024
|
318.00p
|
320.00p
|
314.00p
|
314.00p
|
286,869
|
|
06/11/2024
|
310.00p
|
319.50p
|
310.00p
|
319.00p
|
510,195
|
|
05/11/2024
|
315.50p
|
317.50p
|
313.00p
|
313.00p
|
434,266
|
|
04/11/2024
|
320.50p
|
325.00p
|
315.50p
|
317.00p
|
156,190
|
|
01/11/2024
|
329.00p
|
331.40p
|
318.50p
|
321.00p
|
185,128
|
|
31/10/2024
|
329.00p
|
332.50p
|
323.00p
|
326.50p
|
176,924
|
|
30/10/2024
|
338.50p
|
338.50p
|
324.50p
|
330.00p
|
424,010
|
|
29/10/2024
|
331.50p
|
338.50p
|
323.50p
|
327.00p
|
651,106
|
|
28/10/2024
|
330.00p
|
341.50p
|
328.00p
|
332.00p
|
449,520
|
|
25/10/2024
|
332.00p
|
334.00p
|
329.50p
|
330.00p
|
129,030
|
|
24/10/2024
|
336.00p
|
336.00p
|
330.50p
|
330.50p
|
279,126
|
|
23/10/2024
|
336.50p
|
339.50p
|
330.00p
|
338.00p
|
1,189,641
|
|
22/10/2024
|
332.00p
|
338.00p
|
329.97p
|
338.00p
|
455,158
|
|
21/10/2024
|
320.00p
|
336.02p
|
320.00p
|
332.50p
|
329,695
|
|
18/10/2024
|
317.00p
|
325.00p
|
314.00p
|
325.00p
|
275,377
|
|
17/10/2024
|
312.00p
|
316.50p
|
311.00p
|
315.00p
|
484,821
|
|
16/10/2024
|
309.50p
|
314.50p
|
303.50p
|
311.00p
|
721,307
|
|
15/10/2024
|
309.50p
|
309.50p
|
302.60p
|
304.50p
|
526,589
|
|
14/10/2024
|
304.00p
|
309.00p
|
301.00p
|
306.00p
|
718,285
|
|
11/10/2024
|
302.00p
|
307.50p
|
300.50p
|
305.50p
|
87,219
|
|
10/10/2024
|
304.00p
|
308.00p
|
301.50p
|
303.50p
|
170,821
|
|
09/10/2024
|
307.50p
|
312.50p
|
304.53p
|
307.00p
|
632,179
|
|
08/10/2024
|
303.00p
|
310.50p
|
303.00p
|
306.00p
|
72,644
|
|
07/10/2024
|
312.00p
|
312.00p
|
306.00p
|
308.50p
|
209,726
|
|
04/10/2024
|
306.00p
|
310.00p
|
303.50p
|
308.50p
|
98,587
|
|
03/10/2024
|
305.00p
|
308.62p
|
301.50p
|
306.00p
|
138,286
|
|
02/10/2024
|
309.50p
|
312.00p
|
302.00p
|
305.00p
|
89,488
|
|
01/10/2024
|
312.00p
|
314.50p
|
307.23p
|
310.00p
|
130,853
|
|
30/09/2024
|
317.00p
|
317.00p
|
307.50p
|
310.00p
|
194,331
|
|
27/09/2024
|
317.00p
|
317.00p
|
311.00p
|
314.00p
|
112,743
|
|
26/09/2024
|
310.00p
|
313.00p
|
307.00p
|
311.50p
|
659,274
|
|
25/09/2024
|
311.00p
|
311.00p
|
305.30p
|
307.00p
|
76,887
|
|
24/09/2024
|
308.00p
|
314.00p
|
304.50p
|
306.00p
|
183,398
|
|
23/09/2024
|
310.00p
|
316.50p
|
308.80p
|
310.00p
|
289,086
|
|
20/09/2024
|
317.50p
|
317.50p
|
311.00p
|
312.00p
|
516,153
|
|
19/09/2024
|
315.00p
|
315.50p
|
313.00p
|
315.50p
|
421,271
|
|
18/09/2024
|
315.00p
|
318.00p
|
312.56p
|
313.00p
|
136,603
|
|
17/09/2024
|
315.00p
|
316.00p
|
311.50p
|
315.50p
|
931,009
|
|
16/09/2024
|
318.00p
|
318.00p
|
311.60p
|
313.00p
|
332,318
|
|
13/09/2024
|
314.00p
|
317.50p
|
311.00p
|
315.50p
|
227,615
|
|
12/09/2024
|
318.00p
|
318.00p
|
310.50p
|
312.00p
|
47,414
|
|
11/09/2024
|
318.00p
|
318.00p
|
308.50p
|
312.00p
|
127,856
|
|
10/09/2024
|
312.00p
|
315.00p
|
309.50p
|
312.50p
|
147,205
|
|
09/09/2024
|
318.00p
|
318.00p
|
310.00p
|
315.00p
|
148,398
|
|
06/09/2024
|
317.00p
|
320.00p
|
310.11p
|
313.00p
|
636,245
|
|
05/09/2024
|
319.50p
|
322.00p
|
318.00p
|
318.00p
|
416,509
|
|
04/09/2024
|
315.00p
|
321.50p
|
315.00p
|
320.00p
|
374,223
|
|
03/09/2024
|
331.00p
|
331.00p
|
319.50p
|
323.00p
|
126,023
|
|
02/09/2024
|
335.00p
|
335.00p
|
327.50p
|
334.50p
|
107,807
|
|
30/08/2024
|
337.00p
|
338.50p
|
332.00p
|
334.50p
|
281,766
|
|
29/08/2024
|
333.50p
|
337.00p
|
330.35p
|
335.00p
|
120,321
|
|
28/08/2024
|
327.50p
|
332.25p
|
327.50p
|
332.00p
|
79,829
|
|
27/08/2024
|
326.00p
|
334.00p
|
325.50p
|
330.50p
|
163,156
|
|
26/08/2024
|
326.00p
|
327.50p
|
321.88p
|
324.50p
|
328,543
|
|
23/08/2024
|
326.00p
|
327.50p
|
321.88p
|
324.50p
|
328,543
|
|
22/08/2024
|
326.00p
|
327.50p
|
321.88p
|
324.50p
|
328,543
|
|
21/08/2024
|
321.00p
|
324.50p
|
317.00p
|
324.50p
|
688,913
|
|
20/08/2024
|
311.00p
|
320.50p
|
311.00p
|
319.50p
|
308,161
|
|
19/08/2024
|
316.00p
|
320.50p
|
311.03p
|
314.50p
|
320,777
|
|
16/08/2024
|
315.50p
|
318.50p
|
311.50p
|
313.50p
|
150,210
|
|
15/08/2024
|
307.50p
|
319.00p
|
307.50p
|
317.00p
|
172,355
|
|
14/08/2024
|
315.00p
|
315.50p
|
309.00p
|
310.00p
|
62,644
|
|
13/08/2024
|
313.00p
|
315.43p
|
308.50p
|
311.50p
|
82,139
|
|
12/08/2024
|
309.50p
|
315.50p
|
309.00p
|
314.50p
|
152,194
|
|
09/08/2024
|
306.00p
|
316.50p
|
306.00p
|
310.00p
|
173,138
|
|
08/08/2024
|
315.00p
|
317.50p
|
307.00p
|
308.50p
|
194,497
|
|
07/08/2024
|
305.50p
|
318.00p
|
305.22p
|
304.50p
|
161,643
|
|
06/08/2024
|
305.50p
|
315.00p
|
301.50p
|
304.50p
|
357,288
|
|
05/08/2024
|
325.00p
|
325.00p
|
303.50p
|
309.00p
|
362,165
|
|
02/08/2024
|
327.50p
|
332.00p
|
321.50p
|
325.50p
|
288,337
|
|
01/08/2024
|
325.00p
|
333.00p
|
325.00p
|
331.50p
|
215,556
|
|
31/07/2024
|
331.50p
|
333.50p
|
324.60p
|
332.50p
|
167,532
|
|
30/07/2024
|
320.50p
|
328.50p
|
319.00p
|
322.00p
|
228,324
|
|
29/07/2024
|
325.00p
|
327.50p
|
321.00p
|
321.00p
|
138,919
|
|
26/07/2024
|
319.00p
|
325.00p
|
314.50p
|
317.00p
|
173,387
|
|
25/07/2024
|
326.50p
|
326.50p
|
315.00p
|
317.00p
|
169,801
|
|
24/07/2024
|
322.50p
|
323.25p
|
319.50p
|
320.00p
|
149,671
|
|
23/07/2024
|
322.00p
|
324.25p
|
317.00p
|
324.00p
|
164,823
|
|
22/07/2024
|
326.00p
|
326.00p
|
318.00p
|
321.00p
|
187,551
|
|
19/07/2024
|
320.00p
|
323.00p
|
318.00p
|
321.50p
|
198,874
|
|
18/07/2024
|
332.00p
|
332.00p
|
318.00p
|
321.00p
|
264,813
|