Hollywood Bowl Group
(BOWL)
Sector:
Historic Prices - up to 10 years
|
15/08/2025
|
252.50p
|
255.00p
|
250.00p
|
252.00p
|
198,657
|
|
14/08/2025
|
250.00p
|
256.50p
|
249.00p
|
253.00p
|
550,080
|
|
13/08/2025
|
250.00p
|
258.00p
|
250.00p
|
254.00p
|
179,136
|
|
12/08/2025
|
257.00p
|
261.50p
|
255.00p
|
256.00p
|
547,695
|
|
11/08/2025
|
257.50p
|
259.00p
|
255.50p
|
257.50p
|
627,980
|
|
08/08/2025
|
253.50p
|
257.50p
|
251.50p
|
257.50p
|
993,062
|
|
07/08/2025
|
242.00p
|
253.00p
|
242.00p
|
253.00p
|
915,380
|
|
06/08/2025
|
244.00p
|
248.00p
|
242.00p
|
244.50p
|
392,919
|
|
05/08/2025
|
246.00p
|
248.00p
|
242.50p
|
242.50p
|
2,826,557
|
|
04/08/2025
|
240.00p
|
247.50p
|
240.00p
|
246.00p
|
1,054,957
|
|
01/08/2025
|
245.50p
|
248.50p
|
240.50p
|
243.50p
|
1,129,720
|
|
31/07/2025
|
247.00p
|
248.50p
|
246.00p
|
246.00p
|
54,297
|
|
30/07/2025
|
240.50p
|
247.50p
|
240.50p
|
247.00p
|
473,206
|
|
29/07/2025
|
240.50p
|
245.00p
|
239.50p
|
241.50p
|
477,727
|
|
28/07/2025
|
255.00p
|
255.00p
|
243.50p
|
245.00p
|
481,531
|
|
25/07/2025
|
248.50p
|
249.50p
|
245.00p
|
247.00p
|
224,986
|
|
24/07/2025
|
249.00p
|
253.00p
|
248.00p
|
248.00p
|
543,441
|
|
23/07/2025
|
248.00p
|
250.50p
|
247.50p
|
248.00p
|
362,380
|
|
22/07/2025
|
255.00p
|
255.00p
|
244.50p
|
247.50p
|
805,873
|
|
21/07/2025
|
243.00p
|
250.00p
|
243.00p
|
249.00p
|
632,273
|
|
18/07/2025
|
243.50p
|
245.50p
|
240.50p
|
244.50p
|
1,362,598
|
|
17/07/2025
|
244.50p
|
245.00p
|
241.00p
|
243.00p
|
282,027
|
|
16/07/2025
|
247.00p
|
248.00p
|
241.00p
|
241.50p
|
325,828
|
|
15/07/2025
|
247.00p
|
247.50p
|
245.00p
|
246.00p
|
392,619
|
|
14/07/2025
|
242.50p
|
249.50p
|
242.50p
|
247.00p
|
493,580
|
|
11/07/2025
|
250.50p
|
252.50p
|
245.50p
|
245.50p
|
1,837,381
|
|
10/07/2025
|
255.00p
|
255.00p
|
247.50p
|
252.00p
|
485,620
|
|
09/07/2025
|
246.00p
|
251.00p
|
244.50p
|
249.50p
|
1,356,862
|
|
08/07/2025
|
242.50p
|
246.00p
|
241.00p
|
246.00p
|
1,334,200
|
|
07/07/2025
|
235.00p
|
242.00p
|
234.50p
|
242.00p
|
1,083,342
|
|
04/07/2025
|
244.00p
|
244.00p
|
232.00p
|
235.00p
|
4,528,656
|
|
03/07/2025
|
235.50p
|
238.50p
|
231.50p
|
235.50p
|
2,405,581
|
|
02/07/2025
|
250.00p
|
252.00p
|
235.89p
|
236.50p
|
1,051,470
|
|
01/07/2025
|
251.00p
|
253.50p
|
245.50p
|
250.50p
|
641,761
|
|
30/06/2025
|
252.00p
|
254.50p
|
251.50p
|
252.00p
|
2,064,338
|
|
27/06/2025
|
250.00p
|
254.50p
|
248.00p
|
253.00p
|
994,756
|
|
26/06/2025
|
248.00p
|
253.00p
|
248.00p
|
250.00p
|
1,096,793
|
|
25/06/2025
|
252.50p
|
256.00p
|
251.50p
|
252.00p
|
945,331
|
|
24/06/2025
|
250.00p
|
256.00p
|
250.00p
|
252.00p
|
969,053
|
|
23/06/2025
|
255.00p
|
255.00p
|
246.00p
|
249.50p
|
695,036
|
|
20/06/2025
|
242.00p
|
254.50p
|
242.00p
|
249.00p
|
946,208
|
|
19/06/2025
|
248.50p
|
248.50p
|
243.50p
|
244.50p
|
314,755
|
|
18/06/2025
|
248.00p
|
250.00p
|
245.27p
|
248.50p
|
2,014,467
|
|
17/06/2025
|
249.50p
|
249.50p
|
243.00p
|
247.00p
|
1,019,969
|
|
16/06/2025
|
246.50p
|
250.50p
|
246.50p
|
248.00p
|
2,316,534
|
|
13/06/2025
|
253.00p
|
253.00p
|
246.00p
|
247.00p
|
541,820
|
|
12/06/2025
|
256.00p
|
260.00p
|
252.50p
|
252.50p
|
365,487
|
|
11/06/2025
|
260.00p
|
265.00p
|
259.00p
|
259.00p
|
338,107
|
|
10/06/2025
|
260.50p
|
264.00p
|
259.50p
|
260.50p
|
812,707
|
|
09/06/2025
|
260.00p
|
264.00p
|
258.88p
|
260.50p
|
6,380,924
|
|
06/06/2025
|
253.00p
|
260.50p
|
253.00p
|
260.50p
|
468,609
|
|
05/06/2025
|
265.00p
|
265.00p
|
254.44p
|
254.50p
|
653,179
|
|
04/06/2025
|
258.50p
|
265.00p
|
258.00p
|
265.00p
|
886,136
|
|
03/06/2025
|
260.00p
|
265.50p
|
258.50p
|
258.50p
|
845,302
|
|
02/06/2025
|
263.50p
|
269.00p
|
262.00p
|
262.50p
|
494,917
|
|
30/05/2025
|
263.00p
|
269.00p
|
261.50p
|
265.00p
|
3,107,377
|
|
29/05/2025
|
263.00p
|
282.00p
|
263.00p
|
265.50p
|
4,765,541
|
|
28/05/2025
|
309.00p
|
309.00p
|
295.00p
|
296.00p
|
484,698
|
|
27/05/2025
|
309.00p
|
309.00p
|
300.80p
|
306.00p
|
1,457,928
|
|
26/05/2025
|
295.00p
|
306.00p
|
293.00p
|
299.00p
|
478,959
|
|
23/05/2025
|
295.00p
|
306.00p
|
293.00p
|
299.00p
|
478,959
|
|
22/05/2025
|
298.50p
|
304.00p
|
295.50p
|
300.50p
|
506,315
|
|
21/05/2025
|
305.00p
|
305.00p
|
298.50p
|
302.00p
|
267,587
|
|
20/05/2025
|
309.00p
|
309.00p
|
289.50p
|
301.00p
|
385,916
|
|
19/05/2025
|
291.00p
|
305.50p
|
291.00p
|
300.50p
|
503,052
|
|
16/05/2025
|
298.00p
|
308.00p
|
297.50p
|
305.50p
|
407,478
|
|
15/05/2025
|
309.00p
|
309.00p
|
292.00p
|
299.00p
|
633,218
|
|
14/05/2025
|
297.50p
|
298.50p
|
291.50p
|
298.00p
|
1,824,903
|
|
13/05/2025
|
292.50p
|
303.50p
|
292.50p
|
298.00p
|
1,189,463
|
|
12/05/2025
|
309.00p
|
309.00p
|
295.00p
|
298.50p
|
308,077
|
|
09/05/2025
|
298.00p
|
301.00p
|
294.50p
|
295.50p
|
323,472
|
|
08/05/2025
|
305.00p
|
305.00p
|
297.00p
|
297.50p
|
1,043,531
|
|
07/05/2025
|
302.00p
|
303.50p
|
297.00p
|
299.00p
|
2,731,075
|
|
06/05/2025
|
303.50p
|
303.50p
|
295.00p
|
303.50p
|
798,478
|
|
05/05/2025
|
302.50p
|
303.50p
|
295.00p
|
298.00p
|
231,842
|
|
02/05/2025
|
302.50p
|
303.50p
|
295.00p
|
298.00p
|
231,842
|
|
01/05/2025
|
302.50p
|
302.50p
|
292.00p
|
302.50p
|
439,025
|
|
30/04/2025
|
291.50p
|
293.00p
|
286.00p
|
293.00p
|
411,817
|
|
29/04/2025
|
285.50p
|
290.00p
|
285.00p
|
287.50p
|
292,761
|
|
28/04/2025
|
285.50p
|
291.00p
|
285.50p
|
287.00p
|
227,433
|
|
25/04/2025
|
286.50p
|
291.50p
|
284.00p
|
286.50p
|
538,177
|
|
24/04/2025
|
280.50p
|
285.50p
|
275.50p
|
285.50p
|
698,644
|
|
23/04/2025
|
273.00p
|
281.63p
|
269.00p
|
280.00p
|
1,807,426
|
|
22/04/2025
|
274.00p
|
278.00p
|
267.50p
|
267.50p
|
249,766
|
|
21/04/2025
|
271.00p
|
275.00p
|
269.00p
|
274.00p
|
346,560
|
|
18/04/2025
|
271.00p
|
275.00p
|
269.00p
|
274.00p
|
346,560
|
|
17/04/2025
|
271.00p
|
275.00p
|
269.00p
|
274.00p
|
346,560
|
|
16/04/2025
|
267.50p
|
278.00p
|
267.50p
|
272.00p
|
517,901
|
|
15/04/2025
|
260.50p
|
268.50p
|
260.50p
|
266.00p
|
160,296
|
|
14/04/2025
|
249.50p
|
266.00p
|
249.50p
|
262.00p
|
328,688
|
|
11/04/2025
|
247.50p
|
261.00p
|
247.50p
|
258.00p
|
154,146
|
|
10/04/2025
|
264.50p
|
267.00p
|
257.00p
|
257.50p
|
552,180
|
|
09/04/2025
|
254.00p
|
254.00p
|
242.50p
|
249.00p
|
1,204,560
|
|
08/04/2025
|
248.00p
|
258.00p
|
248.00p
|
256.50p
|
568,683
|
|
07/04/2025
|
245.00p
|
256.50p
|
235.44p
|
247.50p
|
968,324
|
|
04/04/2025
|
269.50p
|
269.50p
|
246.50p
|
249.50p
|
854,066
|
|
03/04/2025
|
272.50p
|
277.00p
|
266.00p
|
267.00p
|
498,824
|
|
02/04/2025
|
274.00p
|
276.00p
|
269.00p
|
274.50p
|
503,618
|
|
01/04/2025
|
271.50p
|
273.50p
|
269.50p
|
272.50p
|
393,614
|
|
31/03/2025
|
261.50p
|
275.00p
|
261.50p
|
269.50p
|
918,649
|
|
28/03/2025
|
272.50p
|
275.00p
|
272.00p
|
273.50p
|
656,369
|
|
27/03/2025
|
274.00p
|
275.00p
|
271.00p
|
272.50p
|
531,590
|
|
26/03/2025
|
267.00p
|
275.75p
|
267.00p
|
275.00p
|
470,562
|
|
25/03/2025
|
261.00p
|
273.50p
|
261.00p
|
273.00p
|
278,038
|
|
24/03/2025
|
264.00p
|
271.00p
|
264.00p
|
269.50p
|
381,477
|
|
21/03/2025
|
267.50p
|
269.50p
|
264.50p
|
268.00p
|
2,491,475
|
|
20/03/2025
|
255.00p
|
269.50p
|
255.00p
|
266.50p
|
2,372,032
|
|
19/03/2025
|
258.00p
|
267.00p
|
258.00p
|
264.50p
|
436,295
|
|
18/03/2025
|
266.00p
|
268.00p
|
260.50p
|
261.50p
|
292,460
|
|
17/03/2025
|
261.50p
|
264.21p
|
257.50p
|
264.00p
|
230,895
|
|
14/03/2025
|
260.00p
|
263.50p
|
256.00p
|
261.00p
|
182,666
|
|
13/03/2025
|
255.00p
|
261.50p
|
255.00p
|
257.00p
|
559,725
|
|
12/03/2025
|
260.00p
|
260.50p
|
253.83p
|
257.50p
|
433,545
|
|
11/03/2025
|
247.00p
|
258.00p
|
247.00p
|
256.50p
|
2,232,196
|
|
10/03/2025
|
260.00p
|
260.00p
|
246.50p
|
249.00p
|
1,570,927
|
|
07/03/2025
|
253.50p
|
259.75p
|
248.00p
|
255.00p
|
2,649,776
|
|
06/03/2025
|
257.00p
|
259.50p
|
253.00p
|
254.50p
|
539,691
|
|
05/03/2025
|
255.00p
|
263.25p
|
255.00p
|
257.00p
|
1,148,352
|
|
04/03/2025
|
265.00p
|
265.00p
|
256.50p
|
257.00p
|
553,726
|
|
03/03/2025
|
263.00p
|
265.00p
|
261.50p
|
263.00p
|
416,893
|
|
28/02/2025
|
264.00p
|
270.00p
|
263.00p
|
263.00p
|
1,383,301
|
|
27/02/2025
|
268.50p
|
270.73p
|
265.50p
|
267.00p
|
1,254,712
|
|
26/02/2025
|
275.00p
|
275.00p
|
267.00p
|
268.50p
|
725,210
|
|
25/02/2025
|
270.00p
|
274.50p
|
269.00p
|
271.50p
|
1,201,812
|
|
24/02/2025
|
276.00p
|
278.00p
|
270.50p
|
271.00p
|
613,242
|
|
21/02/2025
|
271.00p
|
278.00p
|
270.50p
|
276.00p
|
498,183
|
|
20/02/2025
|
271.50p
|
273.86p
|
269.00p
|
269.00p
|
432,634
|
|
19/02/2025
|
281.00p
|
281.50p
|
271.50p
|
273.00p
|
534,123
|
|
18/02/2025
|
277.00p
|
287.50p
|
277.00p
|
279.00p
|
2,041,982
|
|
17/02/2025
|
275.00p
|
275.00p
|
270.88p
|
273.00p
|
242,129
|