BP 8% Cum 1st Prf
(BP.A)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
145.50p
|
145.50p
|
142.75p
|
145.50p
|
61
|
|
07/11/2024
|
145.50p
|
145.50p
|
142.00p
|
145.50p
|
1,804
|
|
06/11/2024
|
148.00p
|
152.00p
|
143.75p
|
152.00p
|
7,186
|
|
05/11/2024
|
148.00p
|
148.00p
|
145.35p
|
148.00p
|
328
|
|
04/11/2024
|
148.00p
|
151.00p
|
145.00p
|
148.00p
|
1,552
|
|
01/11/2024
|
148.00p
|
148.00p
|
145.00p
|
148.00p
|
20,234
|
|
31/10/2024
|
149.50p
|
149.50p
|
145.05p
|
148.00p
|
16,943
|
|
30/10/2024
|
150.50p
|
150.50p
|
145.00p
|
149.00p
|
20,046
|
|
29/10/2024
|
150.50p
|
150.50p
|
145.00p
|
149.00p
|
1,262
|
|
28/10/2024
|
150.00p
|
150.00p
|
146.00p
|
149.00p
|
6,712
|
|
25/10/2024
|
150.50p
|
152.00p
|
146.00p
|
149.50p
|
7,554
|
|
24/10/2024
|
150.50p
|
152.00p
|
147.00p
|
149.50p
|
0
|
|
23/10/2024
|
151.00p
|
151.00p
|
147.00p
|
149.50p
|
1,590
|
|
22/10/2024
|
151.00p
|
151.00p
|
144.00p
|
144.00p
|
1,679
|
|
21/10/2024
|
149.50p
|
149.50p
|
147.00p
|
149.50p
|
2,743
|
|
18/10/2024
|
150.50p
|
150.50p
|
147.00p
|
149.50p
|
3,201
|
|
17/10/2024
|
151.00p
|
151.00p
|
147.20p
|
149.50p
|
10,066
|
|
16/10/2024
|
149.50p
|
149.50p
|
147.00p
|
149.50p
|
19,641
|
|
15/10/2024
|
151.00p
|
155.00p
|
147.00p
|
155.00p
|
9,105
|
|
14/10/2024
|
151.00p
|
151.00p
|
148.00p
|
151.00p
|
1
|
|
11/10/2024
|
151.00p
|
151.00p
|
149.86p
|
151.00p
|
19
|
|
10/10/2024
|
151.50p
|
151.50p
|
148.00p
|
151.00p
|
823
|
|
09/10/2024
|
151.50p
|
155.00p
|
148.00p
|
151.00p
|
4,137
|
|
08/10/2024
|
151.50p
|
151.50p
|
149.00p
|
151.50p
|
2,345
|
|
07/10/2024
|
154.00p
|
159.00p
|
149.00p
|
151.50p
|
65,580
|
|
04/10/2024
|
155.00p
|
158.00p
|
152.50p
|
154.50p
|
3,420
|
|
03/10/2024
|
155.00p
|
162.00p
|
151.00p
|
155.00p
|
5,348
|
|
02/10/2024
|
155.00p
|
156.70p
|
153.50p
|
155.00p
|
3,240
|
|
01/10/2024
|
155.00p
|
156.90p
|
153.50p
|
155.00p
|
3,132
|
|
30/09/2024
|
155.00p
|
155.00p
|
153.50p
|
155.00p
|
2,987
|
|
27/09/2024
|
155.00p
|
157.00p
|
153.40p
|
155.00p
|
14,681
|
|
26/09/2024
|
155.00p
|
159.00p
|
151.00p
|
155.00p
|
12,374
|
|
25/09/2024
|
154.50p
|
157.40p
|
154.50p
|
155.00p
|
15,096
|
|
24/09/2024
|
154.50p
|
157.40p
|
153.15p
|
154.50p
|
97
|
|
23/09/2024
|
154.50p
|
154.50p
|
152.25p
|
154.50p
|
0
|
|
20/09/2024
|
154.50p
|
159.00p
|
154.50p
|
154.50p
|
426
|
|
19/09/2024
|
153.50p
|
162.00p
|
150.00p
|
154.50p
|
5,200
|
|
18/09/2024
|
155.00p
|
156.52p
|
155.00p
|
155.00p
|
28
|
|
17/09/2024
|
153.50p
|
156.52p
|
153.50p
|
155.00p
|
15
|
|
16/09/2024
|
153.00p
|
156.00p
|
153.00p
|
155.00p
|
15,315
|
|
13/09/2024
|
153.00p
|
156.00p
|
153.00p
|
154.50p
|
5,609
|
|
12/09/2024
|
153.00p
|
155.97p
|
153.00p
|
154.50p
|
760
|
|
11/09/2024
|
156.50p
|
156.50p
|
153.00p
|
154.50p
|
9,250
|
|
10/09/2024
|
153.00p
|
156.00p
|
153.00p
|
154.50p
|
6,137
|
|
09/09/2024
|
153.00p
|
156.00p
|
153.00p
|
154.50p
|
4,894
|
|
06/09/2024
|
152.00p
|
156.00p
|
152.00p
|
154.50p
|
5,566
|
|
05/09/2024
|
152.00p
|
154.00p
|
152.00p
|
152.00p
|
412
|
|
04/09/2024
|
155.00p
|
156.53p
|
152.00p
|
152.00p
|
108
|
|
03/09/2024
|
152.00p
|
154.00p
|
152.00p
|
152.00p
|
1,468
|
|
02/09/2024
|
152.00p
|
154.00p
|
152.00p
|
152.00p
|
190
|
|
30/08/2024
|
152.00p
|
154.00p
|
152.00p
|
152.00p
|
11,781
|
|
29/08/2024
|
152.00p
|
154.00p
|
151.50p
|
152.00p
|
0
|
|
28/08/2024
|
151.50p
|
153.99p
|
151.50p
|
152.00p
|
292
|
|
27/08/2024
|
151.00p
|
157.00p
|
149.00p
|
151.50p
|
5,733
|
|
26/08/2024
|
150.50p
|
154.00p
|
150.50p
|
151.00p
|
6,873
|
|
23/08/2024
|
150.50p
|
154.00p
|
150.50p
|
151.00p
|
6,873
|
|
22/08/2024
|
150.50p
|
154.00p
|
150.50p
|
151.00p
|
6,873
|
|
21/08/2024
|
150.00p
|
153.90p
|
150.00p
|
150.50p
|
1,159
|
|
20/08/2024
|
149.50p
|
153.90p
|
149.50p
|
150.00p
|
10,890
|
|
19/08/2024
|
150.00p
|
157.00p
|
145.00p
|
149.50p
|
7,575
|
|
16/08/2024
|
149.50p
|
154.00p
|
149.50p
|
153.00p
|
670
|
|
15/08/2024
|
149.50p
|
153.90p
|
149.50p
|
149.50p
|
1,667
|
|
14/08/2024
|
150.00p
|
154.00p
|
149.50p
|
149.50p
|
6,475
|
|
13/08/2024
|
149.50p
|
154.00p
|
149.50p
|
149.50p
|
5,247
|
|
12/08/2024
|
149.50p
|
154.00p
|
149.50p
|
149.50p
|
80
|
|
09/08/2024
|
149.50p
|
152.00p
|
149.50p
|
149.50p
|
6,843
|
|
08/08/2024
|
149.50p
|
151.00p
|
149.50p
|
149.50p
|
22
|
|
07/08/2024
|
149.50p
|
154.00p
|
149.50p
|
154.00p
|
3,696
|
|
06/08/2024
|
149.50p
|
154.00p
|
149.50p
|
149.50p
|
494
|
|
05/08/2024
|
150.00p
|
154.00p
|
149.50p
|
149.50p
|
21,611
|
|
02/08/2024
|
149.50p
|
151.33p
|
149.50p
|
150.00p
|
0
|
|
01/08/2024
|
146.00p
|
152.00p
|
143.00p
|
149.50p
|
4,993
|
|
31/07/2024
|
144.50p
|
150.00p
|
144.50p
|
146.00p
|
10,296
|
|
30/07/2024
|
143.00p
|
143.00p
|
142.00p
|
143.00p
|
0
|
|
29/07/2024
|
143.00p
|
144.25p
|
143.00p
|
143.00p
|
873
|
|
26/07/2024
|
143.00p
|
143.00p
|
142.00p
|
143.00p
|
0
|
|
25/07/2024
|
143.00p
|
143.00p
|
142.00p
|
143.00p
|
0
|
|
24/07/2024
|
143.00p
|
143.00p
|
142.00p
|
143.00p
|
0
|
|
23/07/2024
|
143.00p
|
144.25p
|
143.00p
|
143.00p
|
221
|
|
22/07/2024
|
143.00p
|
146.00p
|
143.00p
|
143.00p
|
6,685
|
|
19/07/2024
|
144.50p
|
146.00p
|
143.00p
|
143.00p
|
4,169
|
|
18/07/2024
|
143.00p
|
146.00p
|
143.00p
|
143.00p
|
1,392
|
|
17/07/2024
|
143.00p
|
146.00p
|
143.00p
|
143.00p
|
73
|
|
16/07/2024
|
143.00p
|
143.60p
|
143.00p
|
143.00p
|
5,493
|
|
15/07/2024
|
144.00p
|
144.00p
|
143.00p
|
143.00p
|
5,513
|
|
12/07/2024
|
144.00p
|
144.00p
|
144.00p
|
144.00p
|
0
|
|
11/07/2024
|
144.00p
|
144.00p
|
144.00p
|
144.00p
|
130
|
|
10/07/2024
|
144.00p
|
146.00p
|
144.00p
|
144.00p
|
342
|
|
09/07/2024
|
144.00p
|
144.00p
|
144.00p
|
144.00p
|
2,500
|
|
08/07/2024
|
144.00p
|
146.00p
|
144.00p
|
144.00p
|
9,007
|
|
05/07/2024
|
144.00p
|
146.00p
|
144.00p
|
144.00p
|
47
|
|
04/07/2024
|
143.50p
|
146.00p
|
142.00p
|
144.00p
|
717
|
|
03/07/2024
|
143.50p
|
144.33p
|
143.50p
|
143.50p
|
0
|
|
02/07/2024
|
143.50p
|
144.33p
|
143.50p
|
143.50p
|
0
|
|
01/07/2024
|
143.50p
|
146.00p
|
143.50p
|
143.50p
|
1,840
|
|
28/06/2024
|
143.50p
|
146.00p
|
143.50p
|
143.50p
|
134
|
|
27/06/2024
|
143.50p
|
146.00p
|
143.50p
|
143.50p
|
3,968
|
|
26/06/2024
|
146.50p
|
150.00p
|
144.00p
|
147.00p
|
4,137
|
|
25/06/2024
|
145.50p
|
146.00p
|
144.52p
|
146.00p
|
475
|
|
24/06/2024
|
145.50p
|
147.29p
|
145.50p
|
145.50p
|
500
|
|
21/06/2024
|
146.50p
|
147.29p
|
145.50p
|
145.50p
|
2,293
|
|
20/06/2024
|
145.50p
|
147.29p
|
144.02p
|
145.50p
|
9,520
|
|
19/06/2024
|
145.50p
|
148.00p
|
141.00p
|
144.50p
|
28,277
|
|
18/06/2024
|
144.50p
|
144.50p
|
144.00p
|
144.50p
|
5,609
|
|
17/06/2024
|
145.50p
|
147.00p
|
144.00p
|
144.50p
|
1,323
|
|
14/06/2024
|
144.50p
|
147.00p
|
144.50p
|
144.50p
|
287
|
|
13/06/2024
|
144.50p
|
144.50p
|
143.00p
|
144.50p
|
269
|
|
12/06/2024
|
143.50p
|
148.00p
|
140.00p
|
144.50p
|
1,744
|
|
11/06/2024
|
143.50p
|
146.92p
|
141.50p
|
143.50p
|
8,353
|
|
10/06/2024
|
143.50p
|
147.00p
|
141.42p
|
143.50p
|
18,552
|
|
07/06/2024
|
143.50p
|
146.92p
|
141.35p
|
143.50p
|
1,355
|
|
06/06/2024
|
143.00p
|
148.00p
|
139.00p
|
143.50p
|
12,199
|
|
05/06/2024
|
143.50p
|
147.20p
|
141.20p
|
143.50p
|
6,024
|
|
04/06/2024
|
143.50p
|
148.00p
|
139.00p
|
143.50p
|
839
|
|
03/06/2024
|
143.50p
|
147.20p
|
141.00p
|
143.50p
|
653
|
|
31/05/2024
|
144.00p
|
148.00p
|
139.00p
|
143.50p
|
100
|
|
30/05/2024
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
25,517
|
|
29/05/2024
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
15,265
|
|
28/05/2024
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
7,210
|
|
27/05/2024
|
144.00p
|
147.00p
|
140.00p
|
143.50p
|
8,150
|
|
24/05/2024
|
144.00p
|
147.00p
|
140.00p
|
143.50p
|
8,150
|
|
23/05/2024
|
143.50p
|
146.60p
|
140.00p
|
140.00p
|
1,205
|
|
22/05/2024
|
143.50p
|
147.00p
|
143.50p
|
143.50p
|
4,420
|
|
21/05/2024
|
143.50p
|
146.65p
|
143.50p
|
143.50p
|
1,690
|
|
20/05/2024
|
142.50p
|
146.00p
|
138.00p
|
143.50p
|
11,548
|
|
17/05/2024
|
140.50p
|
144.00p
|
140.50p
|
141.00p
|
4,004
|
|
16/05/2024
|
139.00p
|
143.00p
|
139.00p
|
143.00p
|
11,377
|
|
15/05/2024
|
139.00p
|
139.00p
|
137.80p
|
139.00p
|
12,754
|
|
14/05/2024
|
139.00p
|
139.00p
|
135.10p
|
139.00p
|
3,750
|
|
13/05/2024
|
139.00p
|
139.00p
|
135.10p
|
139.00p
|
3,909
|
|
10/05/2024
|
139.00p
|
139.00p
|
137.80p
|
139.00p
|
244
|