BP 9% 2nd Prf
(BP.B)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
156.50p
|
156.50p
|
154.75p
|
156.50p
|
42
|
|
07/11/2024
|
156.50p
|
160.00p
|
153.00p
|
160.00p
|
926
|
|
06/11/2024
|
156.50p
|
156.50p
|
156.50p
|
156.50p
|
0
|
|
05/11/2024
|
157.00p
|
160.00p
|
153.00p
|
157.00p
|
220
|
|
04/11/2024
|
157.00p
|
157.00p
|
155.50p
|
157.00p
|
1,694
|
|
01/11/2024
|
157.00p
|
157.00p
|
154.05p
|
157.00p
|
5,250
|
|
31/10/2024
|
157.50p
|
160.00p
|
154.00p
|
157.00p
|
14,209
|
|
30/10/2024
|
157.50p
|
161.00p
|
155.98p
|
157.50p
|
312
|
|
29/10/2024
|
157.50p
|
161.00p
|
154.00p
|
161.00p
|
4,563
|
|
28/10/2024
|
157.50p
|
161.00p
|
154.00p
|
157.50p
|
285
|
|
25/10/2024
|
158.00p
|
161.00p
|
154.00p
|
157.50p
|
563
|
|
24/10/2024
|
158.00p
|
161.00p
|
155.05p
|
158.00p
|
3,897
|
|
23/10/2024
|
158.00p
|
158.00p
|
155.10p
|
158.00p
|
203
|
|
22/10/2024
|
158.00p
|
158.00p
|
156.75p
|
158.00p
|
7,000
|
|
21/10/2024
|
158.00p
|
158.00p
|
155.00p
|
158.00p
|
13
|
|
18/10/2024
|
158.00p
|
161.00p
|
156.75p
|
160.00p
|
5,899
|
|
17/10/2024
|
158.00p
|
158.00p
|
155.10p
|
158.00p
|
1,075
|
|
16/10/2024
|
158.00p
|
158.00p
|
156.00p
|
158.00p
|
3,060
|
|
15/10/2024
|
158.50p
|
158.50p
|
152.00p
|
152.00p
|
3,172
|
|
14/10/2024
|
158.00p
|
158.00p
|
155.05p
|
158.00p
|
7,501
|
|
11/10/2024
|
158.00p
|
158.00p
|
157.00p
|
158.00p
|
2,558
|
|
10/10/2024
|
158.00p
|
158.00p
|
157.00p
|
158.00p
|
127
|
|
09/10/2024
|
158.00p
|
158.60p
|
155.00p
|
158.00p
|
9,639
|
|
08/10/2024
|
158.50p
|
161.00p
|
155.00p
|
155.00p
|
34,100
|
|
07/10/2024
|
159.00p
|
166.00p
|
155.00p
|
165.00p
|
53,310
|
|
04/10/2024
|
161.50p
|
166.00p
|
157.00p
|
166.00p
|
3,290
|
|
03/10/2024
|
161.50p
|
161.95p
|
160.00p
|
161.50p
|
1,322
|
|
02/10/2024
|
161.50p
|
162.00p
|
159.15p
|
161.50p
|
1,090
|
|
01/10/2024
|
161.50p
|
162.00p
|
159.52p
|
161.50p
|
8,198
|
|
30/09/2024
|
161.50p
|
162.00p
|
159.00p
|
161.50p
|
2,574
|
|
27/09/2024
|
161.50p
|
162.33p
|
161.50p
|
161.50p
|
0
|
|
26/09/2024
|
161.50p
|
162.20p
|
159.50p
|
161.50p
|
7,769
|
|
25/09/2024
|
161.00p
|
164.00p
|
158.20p
|
161.50p
|
491
|
|
24/09/2024
|
161.00p
|
161.00p
|
158.18p
|
161.00p
|
3,500
|
|
23/09/2024
|
161.00p
|
161.00p
|
158.18p
|
161.00p
|
5,140
|
|
20/09/2024
|
161.00p
|
164.00p
|
161.00p
|
161.00p
|
6,499
|
|
19/09/2024
|
160.50p
|
162.00p
|
160.50p
|
161.00p
|
0
|
|
18/09/2024
|
161.00p
|
161.50p
|
160.50p
|
160.50p
|
7,863
|
|
17/09/2024
|
161.00p
|
161.00p
|
158.00p
|
160.50p
|
15,829
|
|
16/09/2024
|
161.00p
|
161.00p
|
160.50p
|
160.50p
|
10,000
|
|
13/09/2024
|
161.00p
|
161.00p
|
160.50p
|
160.50p
|
6,828
|
|
12/09/2024
|
161.00p
|
161.00p
|
160.50p
|
160.50p
|
0
|
|
11/09/2024
|
161.50p
|
161.50p
|
160.50p
|
160.50p
|
0
|
|
10/09/2024
|
160.00p
|
161.00p
|
160.00p
|
160.50p
|
465
|
|
09/09/2024
|
160.50p
|
161.00p
|
160.00p
|
160.00p
|
6,211
|
|
06/09/2024
|
160.00p
|
160.00p
|
158.00p
|
160.00p
|
540
|
|
05/09/2024
|
160.00p
|
160.00p
|
157.18p
|
160.00p
|
10,250
|
|
04/09/2024
|
160.50p
|
161.20p
|
158.00p
|
160.00p
|
4,316
|
|
03/09/2024
|
160.50p
|
161.67p
|
160.00p
|
160.00p
|
0
|
|
02/09/2024
|
160.50p
|
161.95p
|
160.00p
|
160.00p
|
365
|
|
30/08/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
29/08/2024
|
160.00p
|
160.00p
|
159.50p
|
160.00p
|
0
|
|
28/08/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
27/08/2024
|
160.50p
|
166.00p
|
157.00p
|
160.00p
|
188
|
|
26/08/2024
|
159.50p
|
163.00p
|
157.00p
|
160.00p
|
84
|
|
23/08/2024
|
159.50p
|
163.00p
|
157.00p
|
160.00p
|
84
|
|
22/08/2024
|
159.50p
|
163.00p
|
157.00p
|
160.00p
|
84
|
|
21/08/2024
|
159.50p
|
163.00p
|
159.50p
|
163.00p
|
60
|
|
20/08/2024
|
159.50p
|
159.50p
|
157.02p
|
159.50p
|
55
|
|
19/08/2024
|
159.50p
|
163.00p
|
159.50p
|
159.50p
|
258
|
|
16/08/2024
|
159.50p
|
161.79p
|
156.00p
|
159.50p
|
4,091
|
|
15/08/2024
|
159.50p
|
161.80p
|
159.50p
|
159.50p
|
1,530
|
|
14/08/2024
|
159.50p
|
166.00p
|
156.00p
|
166.00p
|
1,736
|
|
13/08/2024
|
159.00p
|
161.80p
|
159.00p
|
159.00p
|
1,485
|
|
12/08/2024
|
159.50p
|
159.50p
|
157.02p
|
159.00p
|
16
|
|
09/08/2024
|
159.50p
|
161.84p
|
159.00p
|
159.00p
|
841
|
|
08/08/2024
|
159.50p
|
162.00p
|
159.50p
|
162.00p
|
54
|
|
07/08/2024
|
159.50p
|
161.85p
|
159.00p
|
159.00p
|
803
|
|
06/08/2024
|
159.00p
|
162.00p
|
157.02p
|
162.00p
|
17,479
|
|
05/08/2024
|
159.00p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
02/08/2024
|
158.50p
|
162.00p
|
156.00p
|
159.00p
|
13,908
|
|
01/08/2024
|
155.50p
|
160.00p
|
150.00p
|
158.50p
|
7,068
|
|
31/07/2024
|
155.50p
|
155.50p
|
152.21p
|
155.50p
|
1,011
|
|
30/07/2024
|
155.50p
|
155.50p
|
155.50p
|
155.50p
|
0
|
|
29/07/2024
|
155.50p
|
155.50p
|
155.50p
|
155.50p
|
0
|
|
26/07/2024
|
155.50p
|
155.50p
|
155.50p
|
155.50p
|
0
|
|
25/07/2024
|
155.50p
|
155.50p
|
155.50p
|
155.50p
|
0
|
|
24/07/2024
|
155.50p
|
155.50p
|
152.21p
|
155.50p
|
62
|
|
23/07/2024
|
155.50p
|
155.50p
|
152.00p
|
155.50p
|
3,177
|
|
22/07/2024
|
155.50p
|
159.00p
|
152.00p
|
155.50p
|
77
|
|
19/07/2024
|
155.50p
|
157.00p
|
152.00p
|
154.50p
|
4
|
|
18/07/2024
|
154.50p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
17/07/2024
|
155.50p
|
155.50p
|
152.00p
|
154.50p
|
3
|
|
16/07/2024
|
154.50p
|
154.50p
|
153.00p
|
154.50p
|
18
|
|
15/07/2024
|
155.50p
|
155.50p
|
154.50p
|
154.50p
|
0
|
|
12/07/2024
|
154.50p
|
154.50p
|
152.00p
|
154.50p
|
14,819
|
|
11/07/2024
|
154.50p
|
154.50p
|
152.00p
|
154.50p
|
1,130
|
|
10/07/2024
|
155.50p
|
155.50p
|
154.50p
|
154.50p
|
4,481
|
|
09/07/2024
|
155.50p
|
155.50p
|
154.50p
|
154.50p
|
4,749
|
|
08/07/2024
|
154.50p
|
154.60p
|
154.50p
|
154.50p
|
3,210
|
|
05/07/2024
|
155.50p
|
155.50p
|
154.50p
|
154.50p
|
730
|
|
04/07/2024
|
153.00p
|
157.00p
|
152.00p
|
154.50p
|
2,038
|
|
03/07/2024
|
154.50p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
02/07/2024
|
154.50p
|
154.50p
|
153.00p
|
153.00p
|
0
|
|
01/07/2024
|
154.00p
|
157.00p
|
153.00p
|
153.00p
|
2,687
|
|
28/06/2024
|
154.00p
|
155.00p
|
151.00p
|
153.00p
|
126
|
|
27/06/2024
|
154.00p
|
155.00p
|
151.00p
|
153.00p
|
1,255
|
|
26/06/2024
|
155.50p
|
160.00p
|
152.00p
|
156.50p
|
15,808
|
|
25/06/2024
|
155.00p
|
157.00p
|
149.00p
|
157.00p
|
1,078
|
|
24/06/2024
|
155.00p
|
155.00p
|
155.00p
|
155.00p
|
0
|
|
21/06/2024
|
155.50p
|
155.50p
|
152.05p
|
155.00p
|
19,504
|
|
20/06/2024
|
155.50p
|
159.00p
|
152.00p
|
159.00p
|
44
|
|
19/06/2024
|
155.50p
|
155.50p
|
155.00p
|
155.00p
|
0
|
|
18/06/2024
|
155.00p
|
155.00p
|
155.00p
|
155.00p
|
0
|
|
17/06/2024
|
155.50p
|
155.70p
|
155.00p
|
155.00p
|
220
|
|
14/06/2024
|
155.00p
|
155.70p
|
152.20p
|
155.00p
|
135
|
|
13/06/2024
|
155.00p
|
158.00p
|
152.00p
|
155.00p
|
6,359
|
|
12/06/2024
|
153.50p
|
158.00p
|
151.00p
|
155.00p
|
6,540
|
|
11/06/2024
|
153.50p
|
153.50p
|
153.50p
|
153.50p
|
0
|
|
10/06/2024
|
153.50p
|
159.00p
|
153.50p
|
153.50p
|
1,939
|
|
07/06/2024
|
153.50p
|
157.00p
|
150.00p
|
153.50p
|
12,730
|
|
06/06/2024
|
154.00p
|
154.00p
|
150.00p
|
153.50p
|
225
|
|
05/06/2024
|
153.50p
|
153.90p
|
153.50p
|
153.50p
|
139
|
|
04/06/2024
|
153.50p
|
160.00p
|
150.00p
|
160.00p
|
2,469
|
|
03/06/2024
|
153.50p
|
154.40p
|
150.00p
|
153.50p
|
4,819
|
|
31/05/2024
|
153.50p
|
153.50p
|
153.50p
|
153.50p
|
0
|
|
30/05/2024
|
153.50p
|
156.00p
|
150.00p
|
153.50p
|
42,856
|
|
29/05/2024
|
153.50p
|
157.00p
|
150.85p
|
153.50p
|
49,889
|
|
28/05/2024
|
153.50p
|
157.00p
|
153.50p
|
153.50p
|
12,534
|
|
27/05/2024
|
153.50p
|
159.00p
|
150.00p
|
159.00p
|
6,423
|
|
24/05/2024
|
153.50p
|
159.00p
|
150.00p
|
159.00p
|
6,423
|
|
23/05/2024
|
153.00p
|
156.00p
|
153.00p
|
153.00p
|
8,451
|
|
22/05/2024
|
153.00p
|
156.00p
|
150.00p
|
153.00p
|
187
|
|
21/05/2024
|
153.00p
|
156.00p
|
153.00p
|
153.00p
|
3,371
|
|
20/05/2024
|
152.50p
|
155.00p
|
149.00p
|
153.00p
|
5,143
|
|
17/05/2024
|
150.50p
|
152.75p
|
150.50p
|
151.50p
|
20,063
|
|
16/05/2024
|
150.00p
|
152.00p
|
148.00p
|
152.00p
|
17,700
|
|
15/05/2024
|
150.00p
|
150.00p
|
148.62p
|
150.00p
|
9,448
|
|
14/05/2024
|
150.00p
|
152.00p
|
149.76p
|
150.00p
|
2,544
|
|
13/05/2024
|
150.00p
|
150.00p
|
148.62p
|
150.00p
|
5,621
|
|
10/05/2024
|
150.00p
|
150.00p
|
149.00p
|
150.00p
|
0
|