Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $0.91 $0.91 $0.90 $0.90 1,249,534
30/10/2025 $0.91 $0.91 $0.89 $0.89 739,820
29/10/2025 $0.91 $0.91 $0.89 $0.90 689,623
28/10/2025 $0.92 $0.92 $0.90 $0.91 829,559
27/10/2025 $0.93 $0.93 $0.91 $0.92 374,364
24/10/2025 $0.93 $0.93 $0.91 $0.92 562,226
23/10/2025 $0.92 $0.93 $0.91 $0.92 978,310
22/10/2025 $0.92 $0.93 $0.91 $0.92 468,223
21/10/2025 $0.92 $0.93 $0.91 $0.91 266,186
20/10/2025 $0.93 $0.93 $0.91 $0.92 988,386
17/10/2025 $0.92 $0.93 $0.92 $0.92 575,761
16/10/2025 $0.93 $0.93 $0.92 $0.93 487,307
15/10/2025 $0.94 $0.94 $0.92 $0.93 1,429,908
14/10/2025 $0.92 $0.94 $0.91 $0.93 4,040,269
13/10/2025 $0.92 $0.93 $0.91 $0.92 1,019,489
10/10/2025 $0.92 $0.93 $0.91 $0.92 1,314,643
09/10/2025 $0.92 $0.93 $0.90 $0.93 1,362,697
08/10/2025 $0.92 $0.92 $0.90 $0.90 1,086,114
07/10/2025 $0.92 $0.92 $0.90 $0.91 651,997
06/10/2025 $0.92 $0.92 $0.91 $0.92 343,076
03/10/2025 $0.92 $0.92 $0.91 $0.91 1,235,428
02/10/2025 $0.92 $0.92 $0.91 $0.91 476,350
01/10/2025 $0.90 $0.92 $0.90 $0.92 1,581,508
30/09/2025 $0.91 $0.91 $0.90 $0.90 616,631
29/09/2025 $0.90 $0.91 $0.90 $0.90 640,333
26/09/2025 $0.90 $0.91 $0.88 $0.90 659,706
25/09/2025 $0.91 $0.92 $0.89 $0.91 5,483,112
24/09/2025 $0.92 $0.92 $0.91 $0.91 806,778
23/09/2025 $0.92 $0.92 $0.90 $0.91 1,352,948
22/09/2025 $0.92 $0.92 $0.91 $0.92 1,484,796
19/09/2025 $0.92 $0.93 $0.92 $0.92 40,904,642
18/09/2025 $0.91 $0.92 $0.91 $0.92 4,746,267
17/09/2025 $0.91 $0.92 $0.91 $0.91 883,947
16/09/2025 $0.91 $0.92 $0.91 $0.91 908,170
15/09/2025 $0.91 $0.92 $0.91 $0.91 808,317
12/09/2025 $0.91 $0.92 $0.91 $0.91 251,805
11/09/2025 $0.91 $0.92 $0.91 $0.91 582,251
10/09/2025 $0.92 $0.92 $0.91 $0.92 377,038
09/09/2025 $0.92 $0.92 $0.91 $0.92 646,804
08/09/2025 $0.92 $0.93 $0.91 $0.91 860,508
05/09/2025 $0.91 $0.93 $0.91 $0.93 2,124,764
04/09/2025 $0.89 $0.91 $0.89 $0.91 7,399,602
03/09/2025 $0.90 $0.90 $0.89 $0.90 573,289
02/09/2025 $0.91 $0.91 $0.89 $0.90 601,839
01/09/2025 $0.91 $0.91 $0.90 $0.90 646,049
29/08/2025 $0.91 $0.91 $0.90 $0.90 268,948
28/08/2025 $0.90 $0.91 $0.90 $0.90 452,423
27/08/2025 $0.90 $0.91 $0.90 $0.90 1,530,972
26/08/2025 $0.91 $0.91 $0.90 $0.90 578,319
25/08/2025 $0.89 $0.91 $0.89 $0.90 556,193
22/08/2025 $0.89 $0.91 $0.89 $0.90 556,193
21/08/2025 $0.90 $0.91 $0.89 $0.90 1,116,631
20/08/2025 $0.89 $0.90 $0.89 $0.89 2,023,850
19/08/2025 $0.88 $0.89 $0.88 $0.89 600,083
18/08/2025 $0.89 $0.90 $0.88 $0.89 289,709
15/08/2025 $0.90 $0.90 $0.89 $0.89 422,772
14/08/2025 $0.89 $0.90 $0.87 $0.89 342,000
13/08/2025 $0.89 $0.89 $0.88 $0.88 1,441,475
12/08/2025 $0.86 $0.88 $0.86 $0.87 1,453,288
11/08/2025 $0.86 $0.88 $0.86 $0.86 1,868,481
08/08/2025 $0.86 $0.87 $0.86 $0.86 1,529,458
07/08/2025 $0.87 $0.88 $0.86 $0.86 412,959
06/08/2025 $0.88 $0.88 $0.86 $0.86 224,388
05/08/2025 $0.87 $0.87 $0.86 $0.87 223,751
04/08/2025 $0.87 $0.88 $0.86 $0.87 232,018
01/08/2025 $0.87 $0.88 $0.86 $0.87 594,454
31/07/2025 $0.88 $0.88 $0.87 $0.87 9,613
30/07/2025 $0.88 $0.88 $0.86 $0.87 895,649
29/07/2025 $0.87 $0.88 $0.87 $0.87 1,078,677
28/07/2025 $0.88 $0.88 $0.87 $0.87 340,210
25/07/2025 $0.87 $0.88 $0.87 $0.87 1,405,148
24/07/2025 $0.88 $0.88 $0.87 $0.87 1,859,677
23/07/2025 $0.88 $0.88 $0.88 $0.88 400,684
22/07/2025 $0.88 $0.89 $0.88 $0.88 565,090
21/07/2025 $0.88 $0.89 $0.88 $0.88 789,618
18/07/2025 $0.88 $0.88 $0.88 $0.88 693,547
17/07/2025 $0.88 $0.89 $0.88 $0.88 269,030
16/07/2025 $0.88 $0.88 $0.88 $0.88 300,585
15/07/2025 $0.87 $0.89 $0.87 $0.88 315,396
14/07/2025 $0.88 $0.88 $0.87 $0.88 1,620,665
11/07/2025 $0.88 $0.89 $0.86 $0.87 1,775,751
10/07/2025 $0.87 $0.89 $0.87 $0.88 1,519,002
09/07/2025 $0.88 $0.89 $0.88 $0.88 689,552
08/07/2025 $0.88 $0.89 $0.88 $0.88 251,701
07/07/2025 $0.89 $0.89 $0.88 $0.88 594,516
04/07/2025 $0.89 $0.89 $0.88 $0.88 196,528
03/07/2025 $0.89 $0.89 $0.88 $0.88 689,076
02/07/2025 $0.88 $0.89 $0.88 $0.88 943,700
01/07/2025 $0.89 $0.89 $0.88 $0.88 639,259
30/06/2025 $0.88 $0.98 $0.87 $0.88 954,844
27/06/2025 $0.88 $0.89 $0.87 $0.88 561,416
26/06/2025 $0.89 $0.90 $0.88 $0.88 792,382
25/06/2025 $0.90 $0.91 $0.89 $0.90 1,337,797
24/06/2025 $0.90 $0.90 $0.89 $0.89 497,371
23/06/2025 $0.90 $0.91 $0.90 $0.90 634,125
20/06/2025 $0.90 $0.91 $0.90 $0.90 929,050
19/06/2025 $0.91 $0.91 $0.90 $0.90 177,201
18/06/2025 $0.91 $0.91 $0.90 $0.90 889,372
17/06/2025 $0.91 $0.91 $0.90 $0.91 394,541
16/06/2025 $0.90 $0.91 $0.89 $0.91 134,521
13/06/2025 $0.90 $0.91 $0.89 $0.91 1,336,645
12/06/2025 $0.89 $0.90 $0.89 $0.90 1,252,806
11/06/2025 $0.89 $0.89 $0.88 $0.89 524,811
10/06/2025 $0.89 $0.89 $0.88 $0.88 885,153
09/06/2025 $0.89 $0.89 $0.87 $0.88 461,277
06/06/2025 $0.89 $0.89 $0.87 $0.87 1,024,477
05/06/2025 $0.87 $0.89 $0.87 $0.88 1,595,468
04/06/2025 $0.88 $0.88 $0.87 $0.88 961,263
03/06/2025 $0.88 $0.88 $0.87 $0.88 479,388
02/06/2025 $0.88 $0.88 $0.87 $0.88 692,039
30/05/2025 $0.88 $0.88 $0.87 $0.88 323,325
29/05/2025 $0.88 $0.88 $0.87 $0.88 275,715
28/05/2025 $0.88 $0.88 $0.87 $0.88 175,077
27/05/2025 $0.88 $0.88 $0.87 $0.88 842,328
26/05/2025 $0.88 $0.88 $0.87 $0.88 517,166
23/05/2025 $0.88 $0.88 $0.87 $0.88 517,166
22/05/2025 $0.87 $0.88 $0.87 $0.88 660,545
21/05/2025 $0.88 $0.89 $0.86 $0.86 1,479,251
20/05/2025 $0.88 $0.89 $0.88 $0.89 328,256
19/05/2025 $0.87 $0.88 $0.86 $0.88 820,218
16/05/2025 $0.87 $0.88 $0.86 $0.87 1,733,693
15/05/2025 $0.89 $0.89 $0.87 $0.87 973,434
14/05/2025 $0.89 $0.89 $0.88 $0.88 376,429
13/05/2025 $0.89 $0.90 $0.89 $0.89 950,824
12/05/2025 $0.88 $0.89 $0.88 $0.88 1,168,392
09/05/2025 $0.89 $0.89 $0.88 $0.89 253,080
08/05/2025 $0.87 $0.89 $0.87 $0.88 619,620
07/05/2025 $0.87 $0.88 $0.87 $0.87 491,634
06/05/2025 $0.86 $0.87 $0.86 $0.87 1,407,312
05/05/2025 $0.86 $0.87 $0.85 $0.86 282,067
02/05/2025 $0.86 $0.87 $0.85 $0.86 282,067

Market data

Select a section