Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $0.87 $0.88 $0.87 $0.87 286,922
02/04/2025 $0.89 $0.89 $0.88 $0.89 277,958
01/04/2025 $0.89 $0.89 $0.88 $0.89 1,359,448
31/03/2025 $0.89 $0.90 $0.89 $0.89 1,801,562
28/03/2025 $0.88 $0.89 $0.88 $0.89 656,256
27/03/2025 $0.88 $0.88 $0.87 $0.88 479,923
26/03/2025 $0.87 $0.89 $0.87 $0.88 541,564
25/03/2025 $0.89 $0.89 $0.87 $0.88 1,434,765
24/03/2025 $0.89 $0.89 $0.88 $0.88 653,374
21/03/2025 $0.88 $0.89 $0.88 $0.89 333,265
20/03/2025 $0.89 $0.89 $0.88 $0.88 735,099
19/03/2025 $0.89 $0.89 $0.88 $0.88 1,344,760
18/03/2025 $0.89 $0.89 $0.88 $0.89 474,556
17/03/2025 $0.89 $0.89 $0.88 $0.89 343,120
14/03/2025 $0.89 $0.89 $0.89 $0.89 479,676
13/03/2025 $0.90 $0.92 $0.88 $0.88 1,604,464
12/03/2025 $0.89 $0.90 $0.89 $0.89 2,252,267
11/03/2025 $0.89 $0.90 $0.89 $0.89 1,844,821
10/03/2025 $0.88 $0.90 $0.88 $0.89 1,736,680
07/03/2025 $0.88 $0.89 $0.88 $0.88 1,051,737
06/03/2025 $0.87 $0.88 $0.87 $0.88 492,919
05/03/2025 $0.87 $0.88 $0.87 $0.87 1,481,808
04/03/2025 $0.87 $0.88 $0.87 $0.87 1,608,325
03/03/2025 $0.87 $0.88 $0.87 $0.87 1,254,871
28/02/2025 $0.87 $0.87 $0.86 $0.87 1,212,248
27/02/2025 $0.87 $0.87 $0.86 $0.86 2,226,132
26/02/2025 $0.87 $0.88 $0.86 $0.86 1,505,991
25/02/2025 $0.86 $0.87 $0.86 $0.86 639,711
24/02/2025 $0.86 $0.86 $0.86 $0.86 297,230
21/02/2025 $0.85 $0.86 $0.85 $0.85 228,364
20/02/2025 $0.86 $0.86 $0.85 $0.85 326,128
19/02/2025 $0.86 $0.86 $0.85 $0.85 444,708
18/02/2025 $0.86 $0.86 $0.85 $0.86 917,446
17/02/2025 $0.85 $0.86 $0.85 $0.86 283,737
14/02/2025 $0.85 $0.86 $0.85 $0.85 569,376
13/02/2025 $0.85 $0.86 $0.85 $0.85 662,140
12/02/2025 $0.84 $0.85 $0.84 $0.85 880,021
11/02/2025 $0.85 $0.85 $0.84 $0.85 746,976
10/02/2025 $0.85 $0.85 $0.84 $0.85 753,970
07/02/2025 $0.84 $0.85 $0.84 $0.84 2,059,819
06/02/2025 $0.85 $0.85 $0.84 $0.85 929,454
05/02/2025 $0.84 $0.85 $0.84 $0.85 853,167
04/02/2025 $0.84 $0.84 $0.83 $0.84 1,816,479
03/02/2025 $0.84 $0.85 $0.83 $0.84 935,480
31/01/2025 $0.83 $0.84 $0.83 $0.84 787,613
30/01/2025 $0.84 $0.84 $0.83 $0.83 219,642
29/01/2025 $0.86 $0.86 $0.85 $0.85 453,031
28/01/2025 $0.85 $0.86 $0.85 $0.85 504,936
27/01/2025 $0.86 $0.86 $0.85 $0.85 780,508
24/01/2025 $0.85 $0.86 $0.85 $0.85 1,441,351
23/01/2025 $0.85 $0.86 $0.85 $0.85 297,035
22/01/2025 $0.85 $0.86 $0.85 $0.85 2,024,016
21/01/2025 $0.85 $0.86 $0.85 $0.85 1,332,888
20/01/2025 $0.86 $0.86 $0.85 $0.85 1,065,600
17/01/2025 $0.85 $0.86 $0.85 $0.85 1,159,169
16/01/2025 $0.86 $0.87 $0.86 $0.86 1,487,401
15/01/2025 $0.86 $0.86 $0.85 $0.86 867,182
14/01/2025 $0.86 $0.86 $0.85 $0.86 500,520
13/01/2025 $0.86 $0.86 $0.85 $0.86 2,552,415
10/01/2025 $0.87 $0.87 $0.85 $0.86 1,011,438
09/01/2025 $0.86 $0.87 $0.86 $0.86 254,018
08/01/2025 $0.86 $0.87 $0.85 $0.87 886,416
07/01/2025 $0.87 $0.87 $0.85 $0.86 3,019,831
06/01/2025 $0.87 $0.88 $0.87 $0.87 360,482
03/01/2025 $0.88 $0.88 $0.87 $0.87 1,318,724
02/01/2025 $0.88 $0.89 $0.87 $0.87 1,410,719
01/01/2025 $0.86 $0.88 $0.86 $0.88 1,220,812
31/12/2024 $0.86 $0.88 $0.86 $0.88 1,220,812
30/12/2024 $0.85 $0.86 $0.84 $0.86 2,513,566
27/12/2024 $0.85 $0.86 $0.84 $0.85 816,226
26/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
25/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
24/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
23/12/2024 $0.85 $0.86 $0.85 $0.85 580,174
20/12/2024 $0.86 $0.86 $0.85 $0.85 922,615
19/12/2024 $0.88 $0.88 $0.85 $0.86 942,385
18/12/2024 $0.88 $0.89 $0.87 $0.89 654,203
17/12/2024 $0.87 $0.88 $0.87 $0.88 331,659
16/12/2024 $0.86 $0.88 $0.86 $0.87 721,712
13/12/2024 $0.85 $0.87 $0.85 $0.86 1,041,576
12/12/2024 $0.86 $0.86 $0.85 $0.86 603,986
11/12/2024 $0.86 $0.87 $0.86 $0.86 655,180
10/12/2024 $0.87 $0.88 $0.86 $0.86 541,580
09/12/2024 $0.87 $0.88 $0.87 $0.87 535,170
06/12/2024 $0.88 $0.88 $0.87 $0.88 557,365
05/12/2024 $0.88 $0.89 $0.87 $0.88 448,085
04/12/2024 $0.88 $0.88 $0.88 $0.88 179,042
03/12/2024 $0.88 $0.88 $0.88 $0.88 653,052
02/12/2024 $0.88 $0.88 $0.88 $0.88 228,089
29/11/2024 $0.88 $0.88 $0.88 $0.88 106,752
28/11/2024 $0.88 $0.89 $0.88 $0.88 475,475
27/11/2024 $0.89 $0.89 $0.88 $0.89 753,768
26/11/2024 $0.88 $0.89 $0.88 $0.88 323,354
25/11/2024 $0.89 $0.89 $0.88 $0.88 379,443
22/11/2024 $0.89 $0.89 $0.88 $0.88 1,096,722
21/11/2024 $0.88 $0.89 $0.87 $0.88 55,645
20/11/2024 $0.87 $0.88 $0.87 $0.88 982,660
19/11/2024 $0.86 $0.88 $0.86 $0.87 879,205
18/11/2024 $0.86 $0.87 $0.86 $0.86 1,831,173
15/11/2024 $0.87 $0.87 $0.86 $0.87 411,168
14/11/2024 $0.86 $0.87 $0.86 $0.87 221,468
13/11/2024 $0.88 $0.88 $0.86 $0.88 431,431
12/11/2024 $0.88 $0.88 $0.87 $0.88 167,973
11/11/2024 $0.87 $0.87 $0.86 $0.87 399,307
08/11/2024 $0.87 $0.87 $0.85 $0.87 482,291
07/11/2024 $0.87 $0.87 $0.86 $0.87 233,071
06/11/2024 $0.87 $0.87 $0.85 $0.85 574,311
05/11/2024 $0.88 $0.88 $0.85 $0.86 209,464
04/11/2024 $0.87 $0.88 $0.85 $0.86 367,342
01/11/2024 $0.86 $0.88 $0.86 $0.86 1,897,775
31/10/2024 $0.87 $0.87 $0.85 $0.86 2,203,778
30/10/2024 $0.86 $0.87 $0.85 $0.85 470,926
29/10/2024 $0.86 $0.87 $0.85 $0.85 1,343,454
28/10/2024 $0.87 $0.87 $0.85 $0.86 1,135,525
25/10/2024 $0.86 $0.87 $0.85 $0.86 5,390,411
24/10/2024 $0.87 $0.87 $0.85 $0.86 629,836
23/10/2024 $0.86 $0.87 $0.85 $0.86 1,173,475
22/10/2024 $0.87 $0.87 $0.85 $0.86 2,316,579
21/10/2024 $0.87 $0.88 $0.86 $0.86 763,474
18/10/2024 $0.87 $0.88 $0.87 $0.88 3,039,760
17/10/2024 $0.86 $0.91 $0.86 $0.88 3,323,885
16/10/2024 $0.88 $0.88 $0.87 $0.87 422,064
15/10/2024 $0.88 $0.89 $0.87 $0.87 1,362,141
14/10/2024 $0.89 $0.89 $0.87 $0.87 1,195,150
11/10/2024 $0.88 $0.89 $0.87 $0.89 1,489,082
10/10/2024 $0.89 $0.90 $0.88 $0.89 1,798,912
09/10/2024 $0.88 $0.89 $0.87 $0.89 1,707,355
08/10/2024 $0.87 $0.89 $0.87 $0.87 976,150
07/10/2024 $0.88 $0.88 $0.87 $0.88 3,326,809
04/10/2024 $0.88 $0.89 $0.88 $0.88 2,131,790

Market data

Select a section