Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $0.85 $0.86 $0.85 $0.85 1,159,169
16/01/2025 $0.86 $0.87 $0.86 $0.86 1,487,401
15/01/2025 $0.86 $0.86 $0.85 $0.86 867,182
14/01/2025 $0.86 $0.86 $0.85 $0.86 500,520
13/01/2025 $0.86 $0.86 $0.85 $0.86 2,552,415
10/01/2025 $0.87 $0.87 $0.85 $0.86 1,011,438
09/01/2025 $0.86 $0.87 $0.86 $0.86 254,018
08/01/2025 $0.86 $0.87 $0.85 $0.87 886,416
07/01/2025 $0.87 $0.87 $0.85 $0.86 3,019,831
06/01/2025 $0.87 $0.88 $0.87 $0.87 360,482
03/01/2025 $0.88 $0.88 $0.87 $0.87 1,318,724
02/01/2025 $0.88 $0.89 $0.87 $0.87 1,410,719
01/01/2025 $0.86 $0.88 $0.86 $0.88 1,220,812
31/12/2024 $0.86 $0.88 $0.86 $0.88 1,220,812
30/12/2024 $0.85 $0.86 $0.84 $0.86 2,513,566
27/12/2024 $0.85 $0.86 $0.84 $0.85 816,226
26/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
25/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
24/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
23/12/2024 $0.85 $0.86 $0.85 $0.85 580,174
20/12/2024 $0.86 $0.86 $0.85 $0.85 922,615
19/12/2024 $0.88 $0.88 $0.85 $0.86 942,385
18/12/2024 $0.88 $0.89 $0.87 $0.89 654,203
17/12/2024 $0.87 $0.88 $0.87 $0.88 331,659
16/12/2024 $0.86 $0.88 $0.86 $0.87 721,712
13/12/2024 $0.85 $0.87 $0.85 $0.86 1,041,576
12/12/2024 $0.86 $0.86 $0.85 $0.86 603,986
11/12/2024 $0.86 $0.87 $0.86 $0.86 655,180
10/12/2024 $0.87 $0.88 $0.86 $0.86 541,580
09/12/2024 $0.87 $0.88 $0.87 $0.87 535,170
06/12/2024 $0.88 $0.88 $0.87 $0.88 557,365
05/12/2024 $0.88 $0.89 $0.87 $0.88 448,085
04/12/2024 $0.88 $0.88 $0.88 $0.88 179,042
03/12/2024 $0.88 $0.88 $0.88 $0.88 653,052
02/12/2024 $0.88 $0.88 $0.88 $0.88 228,089
29/11/2024 $0.88 $0.88 $0.88 $0.88 106,752
28/11/2024 $0.88 $0.89 $0.88 $0.88 475,475
27/11/2024 $0.89 $0.89 $0.88 $0.89 753,768
26/11/2024 $0.88 $0.89 $0.88 $0.88 323,354
25/11/2024 $0.89 $0.89 $0.88 $0.88 379,443
22/11/2024 $0.89 $0.89 $0.88 $0.88 1,096,722
21/11/2024 $0.88 $0.89 $0.87 $0.88 55,645
20/11/2024 $0.87 $0.88 $0.87 $0.88 982,660
19/11/2024 $0.86 $0.88 $0.86 $0.87 879,205
18/11/2024 $0.86 $0.87 $0.86 $0.86 1,831,173
15/11/2024 $0.87 $0.87 $0.86 $0.87 411,168
14/11/2024 $0.86 $0.87 $0.86 $0.87 221,468
13/11/2024 $0.88 $0.88 $0.86 $0.88 431,431
12/11/2024 $0.88 $0.88 $0.87 $0.88 167,973
11/11/2024 $0.87 $0.87 $0.86 $0.87 399,307
08/11/2024 $0.87 $0.87 $0.85 $0.87 482,291
07/11/2024 $0.87 $0.87 $0.86 $0.87 233,071
06/11/2024 $0.87 $0.87 $0.85 $0.85 574,311
05/11/2024 $0.88 $0.88 $0.85 $0.86 209,464
04/11/2024 $0.87 $0.88 $0.85 $0.86 367,342
01/11/2024 $0.86 $0.88 $0.86 $0.86 1,897,775
31/10/2024 $0.87 $0.87 $0.85 $0.86 2,203,778
30/10/2024 $0.86 $0.87 $0.85 $0.85 470,926
29/10/2024 $0.86 $0.87 $0.85 $0.85 1,343,454
28/10/2024 $0.87 $0.87 $0.85 $0.86 1,135,525
25/10/2024 $0.86 $0.87 $0.85 $0.86 5,390,411
24/10/2024 $0.87 $0.87 $0.85 $0.86 629,836
23/10/2024 $0.86 $0.87 $0.85 $0.86 1,173,475
22/10/2024 $0.87 $0.87 $0.85 $0.86 2,316,579
21/10/2024 $0.87 $0.88 $0.86 $0.86 763,474
18/10/2024 $0.87 $0.88 $0.87 $0.88 3,039,760
17/10/2024 $0.86 $0.91 $0.86 $0.88 3,323,885
16/10/2024 $0.88 $0.88 $0.87 $0.87 422,064
15/10/2024 $0.88 $0.89 $0.87 $0.87 1,362,141
14/10/2024 $0.89 $0.89 $0.87 $0.87 1,195,150
11/10/2024 $0.88 $0.89 $0.87 $0.89 1,489,082
10/10/2024 $0.89 $0.90 $0.88 $0.89 1,798,912
09/10/2024 $0.88 $0.89 $0.87 $0.89 1,707,355
08/10/2024 $0.87 $0.89 $0.87 $0.87 976,150
07/10/2024 $0.88 $0.88 $0.87 $0.88 3,326,809
04/10/2024 $0.88 $0.89 $0.88 $0.88 2,131,790
03/10/2024 $0.90 $0.91 $0.89 $0.89 666,298
02/10/2024 $0.90 $0.91 $0.89 $0.89 755,449
01/10/2024 $0.91 $0.91 $0.89 $0.90 1,841,610
30/09/2024 $0.91 $0.91 $0.90 $0.91 534,724
27/09/2024 $0.89 $0.91 $0.89 $0.90 927,652
26/09/2024 $0.88 $0.90 $0.88 $0.88 832,258
25/09/2024 $0.90 $0.91 $0.90 $0.91 646,105
24/09/2024 $0.90 $0.92 $0.90 $0.90 648,347
23/09/2024 $0.91 $0.91 $0.90 $0.90 423,781
20/09/2024 $0.90 $0.91 $0.90 $0.91 164,572
19/09/2024 $0.90 $0.90 $0.89 $0.90 556,635
18/09/2024 $0.88 $0.90 $0.88 $0.89 317,179
17/09/2024 $0.87 $0.90 $0.87 $0.89 1,445,170
16/09/2024 $0.89 $0.90 $0.88 $0.88 971,736
13/09/2024 $0.88 $0.89 $0.87 $0.87 2,683,699
12/09/2024 $0.90 $0.91 $0.87 $0.90 973,845
11/09/2024 $0.92 $0.92 $0.90 $0.91 1,727,662
10/09/2024 $0.93 $0.93 $0.90 $0.91 532,327
09/09/2024 $0.91 $0.93 $0.90 $0.92 340,363
06/09/2024 $0.91 $0.93 $0.91 $0.92 431,406
05/09/2024 $0.91 $0.92 $0.90 $0.92 182,674
04/09/2024 $0.91 $0.93 $0.91 $0.91 71,417
03/09/2024 $0.92 $0.93 $0.90 $0.92 422,196
02/09/2024 $0.92 $0.93 $0.91 $0.92 171,741
30/08/2024 $0.93 $0.93 $0.92 $0.92 481,219
29/08/2024 $0.93 $0.93 $0.92 $0.92 1,602,187
28/08/2024 $0.93 $0.94 $0.93 $0.93 1,186,550
27/08/2024 $0.94 $0.94 $0.93 $0.93 1,742,615
26/08/2024 $0.93 $0.94 $0.93 $0.93 1,694,080
23/08/2024 $0.93 $0.94 $0.93 $0.93 1,694,080
22/08/2024 $0.93 $0.94 $0.93 $0.93 1,694,080
21/08/2024 $0.93 $0.94 $0.93 $0.93 1,207,238
20/08/2024 $0.93 $0.93 $0.92 $0.93 1,050,203
19/08/2024 $0.93 $0.93 $0.92 $0.93 748,462
16/08/2024 $0.93 $0.93 $0.92 $0.93 314,399
15/08/2024 $0.93 $0.93 $0.92 $0.93 209,865
14/08/2024 $0.92 $0.93 $0.91 $0.92 919,748
13/08/2024 $0.93 $0.93 $0.91 $0.92 1,898,920
12/08/2024 $0.92 $0.93 $0.92 $0.93 359,266
09/08/2024 $0.90 $0.93 $0.90 $0.92 1,032,646
08/08/2024 $0.91 $0.92 $0.89 $0.92 783,080
07/08/2024 $0.90 $0.91 $0.89 $0.91 758,843
06/08/2024 $0.89 $0.90 $0.89 $0.90 893,344
05/08/2024 $0.90 $0.91 $0.89 $0.90 3,561,966
02/08/2024 $0.92 $0.92 $0.91 $0.91 5,110,211
01/08/2024 $0.89 $0.92 $0.89 $0.91 1,959,069
31/07/2024 $0.90 $0.91 $0.88 $0.91 2,365,644
30/07/2024 $0.90 $0.90 $0.88 $0.90 1,232,826
29/07/2024 $0.89 $0.90 $0.88 $0.89 2,455,059
26/07/2024 $0.89 $0.90 $0.87 $0.87 582,485
25/07/2024 $0.87 $0.89 $0.87 $0.87 253,041
24/07/2024 $0.88 $0.89 $0.87 $0.87 339,679
23/07/2024 $0.90 $0.90 $0.88 $0.88 222,026
22/07/2024 $0.90 $0.91 $0.88 $0.88 1,532,116
19/07/2024 $0.87 $0.92 $0.87 $0.90 4,233,349
18/07/2024 $0.87 $0.88 $0.87 $0.87 1,546,949

Market data

Select a section