Select a section

SEARCH

BioPharma Credit

(BPCR)

Sector:

$0.87

$0.00 0.00

Last updated: 16:40:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	$0.87	$0.88	$0.86	$0.87	1,733,693
15/05/2025	$0.89	$0.89	$0.87	$0.87	973,434
14/05/2025	$0.89	$0.89	$0.88	$0.88	376,429
13/05/2025	$0.89	$0.90	$0.89	$0.89	950,824
12/05/2025	$0.88	$0.89	$0.88	$0.88	1,168,392
09/05/2025	$0.89	$0.89	$0.88	$0.89	253,080
08/05/2025	$0.87	$0.89	$0.87	$0.88	619,620
07/05/2025	$0.87	$0.88	$0.87	$0.87	491,634
06/05/2025	$0.86	$0.87	$0.86	$0.87	1,407,312
05/05/2025	$0.86	$0.87	$0.85	$0.86	282,067
02/05/2025	$0.86	$0.87	$0.85	$0.86	282,067
01/05/2025	$0.86	$0.86	$0.85	$0.86	205,428
30/04/2025	$0.86	$0.86	$0.85	$0.85	183,910
29/04/2025	$0.86	$0.87	$0.85	$0.86	595,484
28/04/2025	$0.86	$0.87	$0.85	$0.86	481,610
25/04/2025	$0.86	$0.87	$0.84	$0.85	317,291
24/04/2025	$0.86	$0.87	$0.86	$0.86	488,105
23/04/2025	$0.87	$0.87	$0.86	$0.87	449,796
22/04/2025	$0.86	$0.87	$0.84	$0.86	1,188,267
21/04/2025	$0.85	$0.86	$0.85	$0.86	184,858
18/04/2025	$0.85	$0.86	$0.85	$0.86	184,858
17/04/2025	$0.85	$0.86	$0.85	$0.86	184,858
16/04/2025	$0.83	$0.85	$0.83	$0.84	208,764
15/04/2025	$0.83	$0.85	$0.83	$0.84	355,184
14/04/2025	$0.83	$0.84	$0.83	$0.83	740,945
11/04/2025	$0.83	$0.84	$0.82	$0.83	590,964
10/04/2025	$0.82	$0.84	$0.82	$0.83	729,019
09/04/2025	$0.84	$0.86	$0.80	$0.80	1,730,660
08/04/2025	$0.85	$0.86	$0.84	$0.84	679,001
07/04/2025	$0.86	$0.87	$0.84	$0.84	457,645
04/04/2025	$0.87	$0.88	$0.86	$0.86	319,252
03/04/2025	$0.87	$0.88	$0.87	$0.87	286,922
02/04/2025	$0.89	$0.89	$0.88	$0.89	277,958
01/04/2025	$0.89	$0.89	$0.88	$0.89	1,359,448
31/03/2025	$0.89	$0.90	$0.89	$0.89	1,801,562
28/03/2025	$0.88	$0.89	$0.88	$0.89	656,256
27/03/2025	$0.88	$0.88	$0.87	$0.88	479,923
26/03/2025	$0.87	$0.89	$0.87	$0.88	541,564
25/03/2025	$0.89	$0.89	$0.87	$0.88	1,434,765
24/03/2025	$0.89	$0.89	$0.88	$0.88	653,374
21/03/2025	$0.88	$0.89	$0.88	$0.89	333,265
20/03/2025	$0.89	$0.89	$0.88	$0.88	735,099
19/03/2025	$0.89	$0.89	$0.88	$0.88	1,344,760
18/03/2025	$0.89	$0.89	$0.88	$0.89	474,556
17/03/2025	$0.89	$0.89	$0.88	$0.89	343,120
14/03/2025	$0.89	$0.89	$0.89	$0.89	479,676
13/03/2025	$0.90	$0.92	$0.88	$0.88	1,604,464
12/03/2025	$0.89	$0.90	$0.89	$0.89	2,252,267
11/03/2025	$0.89	$0.90	$0.89	$0.89	1,844,821
10/03/2025	$0.88	$0.90	$0.88	$0.89	1,736,680
07/03/2025	$0.88	$0.89	$0.88	$0.88	1,051,737
06/03/2025	$0.87	$0.88	$0.87	$0.88	492,919
05/03/2025	$0.87	$0.88	$0.87	$0.87	1,481,808
04/03/2025	$0.87	$0.88	$0.87	$0.87	1,608,325
03/03/2025	$0.87	$0.88	$0.87	$0.87	1,254,871
28/02/2025	$0.87	$0.87	$0.86	$0.87	1,212,248
27/02/2025	$0.87	$0.87	$0.86	$0.86	2,226,132
26/02/2025	$0.87	$0.88	$0.86	$0.86	1,505,991
25/02/2025	$0.86	$0.87	$0.86	$0.86	639,711
24/02/2025	$0.86	$0.86	$0.86	$0.86	297,230
21/02/2025	$0.85	$0.86	$0.85	$0.85	228,364
20/02/2025	$0.86	$0.86	$0.85	$0.85	326,128
19/02/2025	$0.86	$0.86	$0.85	$0.85	444,708
18/02/2025	$0.86	$0.86	$0.85	$0.86	917,446
17/02/2025	$0.85	$0.86	$0.85	$0.86	283,737
14/02/2025	$0.85	$0.86	$0.85	$0.85	569,376
13/02/2025	$0.85	$0.86	$0.85	$0.85	662,140
12/02/2025	$0.84	$0.85	$0.84	$0.85	880,021
11/02/2025	$0.85	$0.85	$0.84	$0.85	746,976
10/02/2025	$0.85	$0.85	$0.84	$0.85	753,970
07/02/2025	$0.84	$0.85	$0.84	$0.84	2,059,819
06/02/2025	$0.85	$0.85	$0.84	$0.85	929,454
05/02/2025	$0.84	$0.85	$0.84	$0.85	853,167
04/02/2025	$0.84	$0.84	$0.83	$0.84	1,816,479
03/02/2025	$0.84	$0.85	$0.83	$0.84	935,480
31/01/2025	$0.83	$0.84	$0.83	$0.84	787,613
30/01/2025	$0.84	$0.84	$0.83	$0.83	219,642
29/01/2025	$0.86	$0.86	$0.85	$0.85	453,031
28/01/2025	$0.85	$0.86	$0.85	$0.85	504,936
27/01/2025	$0.86	$0.86	$0.85	$0.85	780,508
24/01/2025	$0.85	$0.86	$0.85	$0.85	1,441,351
23/01/2025	$0.85	$0.86	$0.85	$0.85	297,035
22/01/2025	$0.85	$0.86	$0.85	$0.85	2,024,016
21/01/2025	$0.85	$0.86	$0.85	$0.85	1,332,888
20/01/2025	$0.86	$0.86	$0.85	$0.85	1,065,600
17/01/2025	$0.85	$0.86	$0.85	$0.85	1,159,169
16/01/2025	$0.86	$0.87	$0.86	$0.86	1,487,401
15/01/2025	$0.86	$0.86	$0.85	$0.86	867,182
14/01/2025	$0.86	$0.86	$0.85	$0.86	500,520
13/01/2025	$0.86	$0.86	$0.85	$0.86	2,552,415
10/01/2025	$0.87	$0.87	$0.85	$0.86	1,011,438
09/01/2025	$0.86	$0.87	$0.86	$0.86	254,018
08/01/2025	$0.86	$0.87	$0.85	$0.87	886,416
07/01/2025	$0.87	$0.87	$0.85	$0.86	3,019,831
06/01/2025	$0.87	$0.88	$0.87	$0.87	360,482
03/01/2025	$0.88	$0.88	$0.87	$0.87	1,318,724
02/01/2025	$0.88	$0.89	$0.87	$0.87	1,410,719
01/01/2025	$0.86	$0.88	$0.86	$0.88	1,220,812
31/12/2024	$0.86	$0.88	$0.86	$0.88	1,220,812
30/12/2024	$0.85	$0.86	$0.84	$0.86	2,513,566
27/12/2024	$0.85	$0.86	$0.84	$0.85	816,226
26/12/2024	$0.85	$0.86	$0.85	$0.85	329,126
25/12/2024	$0.85	$0.86	$0.85	$0.85	329,126
24/12/2024	$0.85	$0.86	$0.85	$0.85	329,126
23/12/2024	$0.85	$0.86	$0.85	$0.85	580,174
20/12/2024	$0.86	$0.86	$0.85	$0.85	922,615
19/12/2024	$0.88	$0.88	$0.85	$0.86	942,385
18/12/2024	$0.88	$0.89	$0.87	$0.89	654,203
17/12/2024	$0.87	$0.88	$0.87	$0.88	331,659
16/12/2024	$0.86	$0.88	$0.86	$0.87	721,712
13/12/2024	$0.85	$0.87	$0.85	$0.86	1,041,576
12/12/2024	$0.86	$0.86	$0.85	$0.86	603,986
11/12/2024	$0.86	$0.87	$0.86	$0.86	655,180
10/12/2024	$0.87	$0.88	$0.86	$0.86	541,580
09/12/2024	$0.87	$0.88	$0.87	$0.87	535,170
06/12/2024	$0.88	$0.88	$0.87	$0.88	557,365
05/12/2024	$0.88	$0.89	$0.87	$0.88	448,085
04/12/2024	$0.88	$0.88	$0.88	$0.88	179,042
03/12/2024	$0.88	$0.88	$0.88	$0.88	653,052
02/12/2024	$0.88	$0.88	$0.88	$0.88	228,089
29/11/2024	$0.88	$0.88	$0.88	$0.88	106,752
28/11/2024	$0.88	$0.89	$0.88	$0.88	475,475
27/11/2024	$0.89	$0.89	$0.88	$0.89	753,768
26/11/2024	$0.88	$0.89	$0.88	$0.88	323,354
25/11/2024	$0.89	$0.89	$0.88	$0.88	379,443
22/11/2024	$0.89	$0.89	$0.88	$0.88	1,096,722
21/11/2024	$0.88	$0.89	$0.87	$0.88	55,645
20/11/2024	$0.87	$0.88	$0.87	$0.88	982,660
19/11/2024	$0.86	$0.88	$0.86	$0.87	879,205
18/11/2024	$0.86	$0.87	$0.86	$0.86	1,831,173