Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 $0.90 $0.91 $0.89 $0.91 1,336,645
12/06/2025 $0.89 $0.90 $0.89 $0.90 1,252,806
11/06/2025 $0.89 $0.89 $0.88 $0.89 524,811
10/06/2025 $0.89 $0.89 $0.88 $0.88 885,153
09/06/2025 $0.89 $0.89 $0.87 $0.88 461,277
06/06/2025 $0.89 $0.89 $0.87 $0.87 1,024,477
05/06/2025 $0.87 $0.89 $0.87 $0.88 1,595,468
04/06/2025 $0.88 $0.88 $0.87 $0.88 961,263
03/06/2025 $0.88 $0.88 $0.87 $0.88 479,388
02/06/2025 $0.88 $0.88 $0.87 $0.88 692,039
30/05/2025 $0.88 $0.88 $0.87 $0.88 323,325
29/05/2025 $0.88 $0.88 $0.87 $0.88 275,715
28/05/2025 $0.88 $0.88 $0.87 $0.88 175,077
27/05/2025 $0.88 $0.88 $0.87 $0.88 842,328
26/05/2025 $0.88 $0.88 $0.87 $0.88 517,166
23/05/2025 $0.88 $0.88 $0.87 $0.88 517,166
22/05/2025 $0.87 $0.88 $0.87 $0.88 660,545
21/05/2025 $0.88 $0.89 $0.86 $0.86 1,479,251
20/05/2025 $0.88 $0.89 $0.88 $0.89 328,256
19/05/2025 $0.87 $0.88 $0.86 $0.88 820,218
16/05/2025 $0.87 $0.88 $0.86 $0.87 1,733,693
15/05/2025 $0.89 $0.89 $0.87 $0.87 973,434
14/05/2025 $0.89 $0.89 $0.88 $0.88 376,429
13/05/2025 $0.89 $0.90 $0.89 $0.89 950,824
12/05/2025 $0.88 $0.89 $0.88 $0.88 1,168,392
09/05/2025 $0.89 $0.89 $0.88 $0.89 253,080
08/05/2025 $0.87 $0.89 $0.87 $0.88 619,620
07/05/2025 $0.87 $0.88 $0.87 $0.87 491,634
06/05/2025 $0.86 $0.87 $0.86 $0.87 1,407,312
05/05/2025 $0.86 $0.87 $0.85 $0.86 282,067
02/05/2025 $0.86 $0.87 $0.85 $0.86 282,067
01/05/2025 $0.86 $0.86 $0.85 $0.86 205,428
30/04/2025 $0.86 $0.86 $0.85 $0.85 183,910
29/04/2025 $0.86 $0.87 $0.85 $0.86 595,484
28/04/2025 $0.86 $0.87 $0.85 $0.86 481,610
25/04/2025 $0.86 $0.87 $0.84 $0.85 317,291
24/04/2025 $0.86 $0.87 $0.86 $0.86 488,105
23/04/2025 $0.87 $0.87 $0.86 $0.87 449,796
22/04/2025 $0.86 $0.87 $0.84 $0.86 1,188,267
21/04/2025 $0.85 $0.86 $0.85 $0.86 184,858
18/04/2025 $0.85 $0.86 $0.85 $0.86 184,858
17/04/2025 $0.85 $0.86 $0.85 $0.86 184,858
16/04/2025 $0.83 $0.85 $0.83 $0.84 208,764
15/04/2025 $0.83 $0.85 $0.83 $0.84 355,184
14/04/2025 $0.83 $0.84 $0.83 $0.83 740,945
11/04/2025 $0.83 $0.84 $0.82 $0.83 590,964
10/04/2025 $0.82 $0.84 $0.82 $0.83 729,019
09/04/2025 $0.84 $0.86 $0.80 $0.80 1,730,660
08/04/2025 $0.85 $0.86 $0.84 $0.84 679,001
07/04/2025 $0.86 $0.87 $0.84 $0.84 457,645
04/04/2025 $0.87 $0.88 $0.86 $0.86 319,252
03/04/2025 $0.87 $0.88 $0.87 $0.87 286,922
02/04/2025 $0.89 $0.89 $0.88 $0.89 277,958
01/04/2025 $0.89 $0.89 $0.88 $0.89 1,359,448
31/03/2025 $0.89 $0.90 $0.89 $0.89 1,801,562
28/03/2025 $0.88 $0.89 $0.88 $0.89 656,256
27/03/2025 $0.88 $0.88 $0.87 $0.88 479,923
26/03/2025 $0.87 $0.89 $0.87 $0.88 541,564
25/03/2025 $0.89 $0.89 $0.87 $0.88 1,434,765
24/03/2025 $0.89 $0.89 $0.88 $0.88 653,374
21/03/2025 $0.88 $0.89 $0.88 $0.89 333,265
20/03/2025 $0.89 $0.89 $0.88 $0.88 735,099
19/03/2025 $0.89 $0.89 $0.88 $0.88 1,344,760
18/03/2025 $0.89 $0.89 $0.88 $0.89 474,556
17/03/2025 $0.89 $0.89 $0.88 $0.89 343,120
14/03/2025 $0.89 $0.89 $0.89 $0.89 479,676
13/03/2025 $0.90 $0.92 $0.88 $0.88 1,604,464
12/03/2025 $0.89 $0.90 $0.89 $0.89 2,252,267
11/03/2025 $0.89 $0.90 $0.89 $0.89 1,844,821
10/03/2025 $0.88 $0.90 $0.88 $0.89 1,736,680
07/03/2025 $0.88 $0.89 $0.88 $0.88 1,051,737
06/03/2025 $0.87 $0.88 $0.87 $0.88 492,919
05/03/2025 $0.87 $0.88 $0.87 $0.87 1,481,808
04/03/2025 $0.87 $0.88 $0.87 $0.87 1,608,325
03/03/2025 $0.87 $0.88 $0.87 $0.87 1,254,871
28/02/2025 $0.87 $0.87 $0.86 $0.87 1,212,248
27/02/2025 $0.87 $0.87 $0.86 $0.86 2,226,132
26/02/2025 $0.87 $0.88 $0.86 $0.86 1,505,991
25/02/2025 $0.86 $0.87 $0.86 $0.86 639,711
24/02/2025 $0.86 $0.86 $0.86 $0.86 297,230
21/02/2025 $0.85 $0.86 $0.85 $0.85 228,364
20/02/2025 $0.86 $0.86 $0.85 $0.85 326,128
19/02/2025 $0.86 $0.86 $0.85 $0.85 444,708
18/02/2025 $0.86 $0.86 $0.85 $0.86 917,446
17/02/2025 $0.85 $0.86 $0.85 $0.86 283,737
14/02/2025 $0.85 $0.86 $0.85 $0.85 569,376
13/02/2025 $0.85 $0.86 $0.85 $0.85 662,140
12/02/2025 $0.84 $0.85 $0.84 $0.85 880,021
11/02/2025 $0.85 $0.85 $0.84 $0.85 746,976
10/02/2025 $0.85 $0.85 $0.84 $0.85 753,970
07/02/2025 $0.84 $0.85 $0.84 $0.84 2,059,819
06/02/2025 $0.85 $0.85 $0.84 $0.85 929,454
05/02/2025 $0.84 $0.85 $0.84 $0.85 853,167
04/02/2025 $0.84 $0.84 $0.83 $0.84 1,816,479
03/02/2025 $0.84 $0.85 $0.83 $0.84 935,480
31/01/2025 $0.83 $0.84 $0.83 $0.84 787,613
30/01/2025 $0.84 $0.84 $0.83 $0.83 219,642
29/01/2025 $0.86 $0.86 $0.85 $0.85 453,031
28/01/2025 $0.85 $0.86 $0.85 $0.85 504,936
27/01/2025 $0.86 $0.86 $0.85 $0.85 780,508
24/01/2025 $0.85 $0.86 $0.85 $0.85 1,441,351
23/01/2025 $0.85 $0.86 $0.85 $0.85 297,035
22/01/2025 $0.85 $0.86 $0.85 $0.85 2,024,016
21/01/2025 $0.85 $0.86 $0.85 $0.85 1,332,888
20/01/2025 $0.86 $0.86 $0.85 $0.85 1,065,600
17/01/2025 $0.85 $0.86 $0.85 $0.85 1,159,169
16/01/2025 $0.86 $0.87 $0.86 $0.86 1,487,401
15/01/2025 $0.86 $0.86 $0.85 $0.86 867,182
14/01/2025 $0.86 $0.86 $0.85 $0.86 500,520
13/01/2025 $0.86 $0.86 $0.85 $0.86 2,552,415
10/01/2025 $0.87 $0.87 $0.85 $0.86 1,011,438
09/01/2025 $0.86 $0.87 $0.86 $0.86 254,018
08/01/2025 $0.86 $0.87 $0.85 $0.87 886,416
07/01/2025 $0.87 $0.87 $0.85 $0.86 3,019,831
06/01/2025 $0.87 $0.88 $0.87 $0.87 360,482
03/01/2025 $0.88 $0.88 $0.87 $0.87 1,318,724
02/01/2025 $0.88 $0.89 $0.87 $0.87 1,410,719
01/01/2025 $0.86 $0.88 $0.86 $0.88 1,220,812
31/12/2024 $0.86 $0.88 $0.86 $0.88 1,220,812
30/12/2024 $0.85 $0.86 $0.84 $0.86 2,513,566
27/12/2024 $0.85 $0.86 $0.84 $0.85 816,226
26/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
25/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
24/12/2024 $0.85 $0.86 $0.85 $0.85 329,126
23/12/2024 $0.85 $0.86 $0.85 $0.85 580,174
20/12/2024 $0.86 $0.86 $0.85 $0.85 922,615
19/12/2024 $0.88 $0.88 $0.85 $0.86 942,385
18/12/2024 $0.88 $0.89 $0.87 $0.89 654,203
17/12/2024 $0.87 $0.88 $0.87 $0.88 331,659
16/12/2024 $0.86 $0.88 $0.86 $0.87 721,712

Market data

Select a section