Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $0.89 $0.89 $0.88 $0.88 1,096,722
21/11/2024 $0.88 $0.89 $0.87 $0.88 55,645
20/11/2024 $0.87 $0.88 $0.87 $0.88 982,660
19/11/2024 $0.86 $0.88 $0.86 $0.87 879,205
18/11/2024 $0.86 $0.87 $0.86 $0.86 1,831,173
15/11/2024 $0.87 $0.87 $0.86 $0.87 411,168
14/11/2024 $0.86 $0.87 $0.86 $0.87 221,468
13/11/2024 $0.88 $0.88 $0.86 $0.88 431,431
12/11/2024 $0.88 $0.88 $0.87 $0.88 167,973
11/11/2024 $0.87 $0.87 $0.86 $0.87 399,307
08/11/2024 $0.87 $0.87 $0.85 $0.87 482,291
07/11/2024 $0.87 $0.87 $0.86 $0.87 233,071
06/11/2024 $0.87 $0.87 $0.85 $0.85 574,311
05/11/2024 $0.88 $0.88 $0.85 $0.86 209,464
04/11/2024 $0.87 $0.88 $0.85 $0.86 367,342
01/11/2024 $0.86 $0.88 $0.86 $0.86 1,897,775
31/10/2024 $0.87 $0.87 $0.85 $0.86 2,203,778
30/10/2024 $0.86 $0.87 $0.85 $0.85 470,926
29/10/2024 $0.86 $0.87 $0.85 $0.85 1,343,454
28/10/2024 $0.87 $0.87 $0.85 $0.86 1,135,525
25/10/2024 $0.86 $0.87 $0.85 $0.86 5,390,411
24/10/2024 $0.87 $0.87 $0.85 $0.86 629,836
23/10/2024 $0.86 $0.87 $0.85 $0.86 1,173,475
22/10/2024 $0.87 $0.87 $0.85 $0.86 2,316,579
21/10/2024 $0.87 $0.88 $0.86 $0.86 763,474
18/10/2024 $0.87 $0.88 $0.87 $0.88 3,039,760
17/10/2024 $0.86 $0.91 $0.86 $0.88 3,323,885
16/10/2024 $0.88 $0.88 $0.87 $0.87 422,064
15/10/2024 $0.88 $0.89 $0.87 $0.87 1,362,141
14/10/2024 $0.89 $0.89 $0.87 $0.87 1,195,150
11/10/2024 $0.88 $0.89 $0.87 $0.89 1,489,082
10/10/2024 $0.89 $0.90 $0.88 $0.89 1,798,912
09/10/2024 $0.88 $0.89 $0.87 $0.89 1,707,355
08/10/2024 $0.87 $0.89 $0.87 $0.87 976,150
07/10/2024 $0.88 $0.88 $0.87 $0.88 3,326,809
04/10/2024 $0.88 $0.89 $0.88 $0.88 2,131,790
03/10/2024 $0.90 $0.91 $0.89 $0.89 666,298
02/10/2024 $0.90 $0.91 $0.89 $0.89 755,449
01/10/2024 $0.91 $0.91 $0.89 $0.90 1,841,610
30/09/2024 $0.91 $0.91 $0.90 $0.91 534,724
27/09/2024 $0.89 $0.91 $0.89 $0.90 927,652
26/09/2024 $0.88 $0.90 $0.88 $0.88 832,258
25/09/2024 $0.90 $0.91 $0.90 $0.91 646,105
24/09/2024 $0.90 $0.92 $0.90 $0.90 648,347
23/09/2024 $0.91 $0.91 $0.90 $0.90 423,781
20/09/2024 $0.90 $0.91 $0.90 $0.91 164,572
19/09/2024 $0.90 $0.90 $0.89 $0.90 556,635
18/09/2024 $0.88 $0.90 $0.88 $0.89 317,179
17/09/2024 $0.87 $0.90 $0.87 $0.89 1,445,170
16/09/2024 $0.89 $0.90 $0.88 $0.88 971,736
13/09/2024 $0.88 $0.89 $0.87 $0.87 2,683,699
12/09/2024 $0.90 $0.91 $0.87 $0.90 973,845
11/09/2024 $0.92 $0.92 $0.90 $0.91 1,727,662
10/09/2024 $0.93 $0.93 $0.90 $0.91 532,327
09/09/2024 $0.91 $0.93 $0.90 $0.92 340,363
06/09/2024 $0.91 $0.93 $0.91 $0.92 431,406
05/09/2024 $0.91 $0.92 $0.90 $0.92 182,674
04/09/2024 $0.91 $0.93 $0.91 $0.91 71,417
03/09/2024 $0.92 $0.93 $0.90 $0.92 422,196
02/09/2024 $0.92 $0.93 $0.91 $0.92 171,741
30/08/2024 $0.93 $0.93 $0.92 $0.92 481,219
29/08/2024 $0.93 $0.93 $0.92 $0.92 1,602,187
28/08/2024 $0.93 $0.94 $0.93 $0.93 1,186,550
27/08/2024 $0.94 $0.94 $0.93 $0.93 1,742,615
26/08/2024 $0.93 $0.94 $0.93 $0.93 1,694,080
23/08/2024 $0.93 $0.94 $0.93 $0.93 1,694,080
22/08/2024 $0.93 $0.94 $0.93 $0.93 1,694,080
21/08/2024 $0.93 $0.94 $0.93 $0.93 1,207,238
20/08/2024 $0.93 $0.93 $0.92 $0.93 1,050,203
19/08/2024 $0.93 $0.93 $0.92 $0.93 748,462
16/08/2024 $0.93 $0.93 $0.92 $0.93 314,399
15/08/2024 $0.93 $0.93 $0.92 $0.93 209,865
14/08/2024 $0.92 $0.93 $0.91 $0.92 919,748
13/08/2024 $0.93 $0.93 $0.91 $0.92 1,898,920
12/08/2024 $0.92 $0.93 $0.92 $0.93 359,266
09/08/2024 $0.90 $0.93 $0.90 $0.92 1,032,646
08/08/2024 $0.91 $0.92 $0.89 $0.92 783,080
07/08/2024 $0.90 $0.91 $0.89 $0.91 758,843
06/08/2024 $0.89 $0.90 $0.89 $0.90 893,344
05/08/2024 $0.90 $0.91 $0.89 $0.90 3,561,966
02/08/2024 $0.92 $0.92 $0.91 $0.91 5,110,211
01/08/2024 $0.89 $0.92 $0.89 $0.91 1,959,069
31/07/2024 $0.90 $0.91 $0.88 $0.91 2,365,644
30/07/2024 $0.90 $0.90 $0.88 $0.90 1,232,826
29/07/2024 $0.89 $0.90 $0.88 $0.89 2,455,059
26/07/2024 $0.89 $0.90 $0.87 $0.87 582,485
25/07/2024 $0.87 $0.89 $0.87 $0.87 253,041
24/07/2024 $0.88 $0.89 $0.87 $0.87 339,679
23/07/2024 $0.90 $0.90 $0.88 $0.88 222,026
22/07/2024 $0.90 $0.91 $0.88 $0.88 1,532,116
19/07/2024 $0.87 $0.92 $0.87 $0.90 4,233,349
18/07/2024 $0.87 $0.88 $0.87 $0.87 1,546,949
17/07/2024 $0.87 $0.88 $0.87 $0.87 597,979
16/07/2024 $0.87 $0.88 $0.87 $0.87 355,027
15/07/2024 $0.87 $0.87 $0.86 $0.87 1,982,418
12/07/2024 $0.88 $0.88 $0.87 $0.87 2,537,641
11/07/2024 $0.87 $0.88 $0.87 $0.87 836,237
10/07/2024 $0.87 $0.87 $0.87 $0.87 40,744
09/07/2024 $0.85 $0.87 $0.85 $0.87 238,371
08/07/2024 $0.85 $0.87 $0.85 $0.86 309,183
05/07/2024 $0.86 $0.87 $0.85 $0.85 171,694
04/07/2024 $0.86 $0.87 $0.85 $0.85 229,647
03/07/2024 $0.85 $0.87 $0.85 $0.87 1,339,171
02/07/2024 $0.85 $0.86 $0.84 $0.85 2,817,193
01/07/2024 $0.84 $0.85 $0.83 $0.84 1,335,054
28/06/2024 $0.84 $0.85 $0.83 $0.84 681,395
27/06/2024 $0.83 $0.84 $0.83 $0.83 13,317,334
26/06/2024 $0.84 $0.84 $0.83 $0.84 1,818,203
25/06/2024 $0.84 $0.85 $0.83 $0.84 1,271,322
24/06/2024 $0.84 $0.85 $0.84 $0.84 419,774
21/06/2024 $0.84 $0.85 $0.84 $0.85 221,839
20/06/2024 $0.85 $0.85 $0.84 $0.85 4,549,650
19/06/2024 $0.84 $0.85 $0.84 $0.84 1,297,565
18/06/2024 $0.84 $0.85 $0.84 $0.85 817,730
17/06/2024 $0.84 $0.84 $0.83 $0.84 213,736
14/06/2024 $0.84 $0.85 $0.83 $0.83 354,181
13/06/2024 $0.83 $0.84 $0.83 $0.84 1,536,011
12/06/2024 $0.85 $0.86 $0.84 $0.84 3,900,774
11/06/2024 $0.84 $0.85 $0.84 $0.85 223,124
10/06/2024 $0.85 $0.85 $0.84 $0.85 755,535
07/06/2024 $0.84 $0.85 $0.84 $0.84 273,191
06/06/2024 $0.84 $0.84 $0.84 $0.84 752,938
05/06/2024 $0.84 $0.84 $0.84 $0.84 374,812
04/06/2024 $0.84 $0.84 $0.84 $0.84 402,390
03/06/2024 $0.84 $0.84 $0.83 $0.84 936,161
31/05/2024 $0.84 $0.84 $0.84 $0.84 476,246
30/05/2024 $0.84 $0.84 $0.83 $0.84 45,424
29/05/2024 $0.84 $0.85 $0.83 $0.84 1,691,340
28/05/2024 $0.85 $0.85 $0.84 $0.84 278,745
27/05/2024 $0.85 $0.85 $0.84 $0.85 644,714

Market data

Select a section