B.P. Marsh & Partners
(BPM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
702.50p
|
710.00p
|
700.00p
|
700.00p
|
28,065
|
|
21/11/2024
|
705.00p
|
709.90p
|
700.00p
|
700.00p
|
11,000
|
|
20/11/2024
|
710.00p
|
720.00p
|
691.26p
|
705.00p
|
47,478
|
|
19/11/2024
|
692.50p
|
719.85p
|
692.50p
|
692.50p
|
60,263
|
|
18/11/2024
|
675.00p
|
700.00p
|
675.00p
|
692.50p
|
40,714
|
|
15/11/2024
|
662.50p
|
680.00p
|
660.55p
|
662.50p
|
17,914
|
|
14/11/2024
|
662.50p
|
670.00p
|
655.00p
|
662.50p
|
46,243
|
|
13/11/2024
|
702.50p
|
709.80p
|
655.00p
|
702.50p
|
55,219
|
|
12/11/2024
|
707.50p
|
715.00p
|
695.15p
|
702.50p
|
75,052
|
|
11/11/2024
|
712.50p
|
719.80p
|
692.55p
|
705.00p
|
121,740
|
|
08/11/2024
|
695.00p
|
719.00p
|
680.00p
|
712.50p
|
114,685
|
|
07/11/2024
|
685.00p
|
698.65p
|
680.00p
|
695.00p
|
35,602
|
|
06/11/2024
|
677.50p
|
690.00p
|
672.35p
|
685.00p
|
29,692
|
|
05/11/2024
|
670.00p
|
684.00p
|
665.25p
|
677.50p
|
35,092
|
|
04/11/2024
|
652.50p
|
685.00p
|
645.15p
|
670.00p
|
139,636
|
|
01/11/2024
|
645.00p
|
659.00p
|
643.00p
|
652.50p
|
59,483
|
|
31/10/2024
|
640.00p
|
650.00p
|
636.00p
|
645.00p
|
48,136
|
|
30/10/2024
|
602.50p
|
650.00p
|
602.50p
|
602.50p
|
97,719
|
|
29/10/2024
|
585.00p
|
610.00p
|
584.70p
|
602.50p
|
47,518
|
|
28/10/2024
|
580.00p
|
589.00p
|
580.00p
|
585.00p
|
11,565
|
|
25/10/2024
|
577.50p
|
585.00p
|
573.65p
|
580.00p
|
16,282
|
|
24/10/2024
|
572.50p
|
583.80p
|
572.33p
|
577.50p
|
21,989
|
|
23/10/2024
|
582.50p
|
589.00p
|
566.00p
|
572.50p
|
74,784
|
|
22/10/2024
|
567.50p
|
574.00p
|
563.10p
|
567.50p
|
31,385
|
|
21/10/2024
|
552.50p
|
569.00p
|
551.21p
|
567.50p
|
22,666
|
|
18/10/2024
|
552.50p
|
556.75p
|
550.88p
|
552.50p
|
7,939
|
|
17/10/2024
|
552.50p
|
559.35p
|
550.70p
|
552.50p
|
5,081
|
|
16/10/2024
|
552.50p
|
560.00p
|
545.00p
|
552.50p
|
4,819
|
|
15/10/2024
|
555.00p
|
559.33p
|
547.33p
|
552.50p
|
25,230
|
|
14/10/2024
|
552.50p
|
560.00p
|
552.50p
|
555.00p
|
9,706
|
|
11/10/2024
|
550.00p
|
559.00p
|
550.00p
|
552.50p
|
27,477
|
|
10/10/2024
|
532.50p
|
550.00p
|
532.50p
|
550.00p
|
25,905
|
|
09/10/2024
|
530.00p
|
540.00p
|
527.30p
|
532.50p
|
29,492
|
|
08/10/2024
|
530.00p
|
534.80p
|
525.00p
|
530.00p
|
1,876
|
|
07/10/2024
|
530.00p
|
540.00p
|
521.60p
|
530.00p
|
9,713
|
|
04/10/2024
|
530.00p
|
537.00p
|
520.00p
|
530.00p
|
15,783
|
|
03/10/2024
|
535.00p
|
540.00p
|
524.00p
|
530.00p
|
8,136
|
|
02/10/2024
|
535.00p
|
539.40p
|
531.60p
|
535.00p
|
3,593
|
|
01/10/2024
|
535.00p
|
538.50p
|
531.50p
|
535.00p
|
29,991
|
|
30/09/2024
|
535.00p
|
540.00p
|
530.30p
|
535.00p
|
20,767
|
|
27/09/2024
|
535.00p
|
535.00p
|
530.00p
|
535.00p
|
9,317
|
|
26/09/2024
|
535.00p
|
535.60p
|
530.00p
|
535.00p
|
7,631
|
|
25/09/2024
|
535.00p
|
535.94p
|
530.00p
|
535.00p
|
13,583
|
|
24/09/2024
|
535.00p
|
539.00p
|
531.20p
|
535.00p
|
21,278
|
|
23/09/2024
|
535.00p
|
535.94p
|
532.55p
|
535.00p
|
21,529
|
|
20/09/2024
|
535.00p
|
536.10p
|
533.00p
|
535.00p
|
14,725
|
|
19/09/2024
|
535.00p
|
536.30p
|
532.55p
|
535.00p
|
10,509
|
|
18/09/2024
|
535.00p
|
537.58p
|
533.00p
|
535.00p
|
10,627
|
|
17/09/2024
|
530.00p
|
538.50p
|
530.00p
|
535.00p
|
33,065
|
|
16/09/2024
|
525.00p
|
527.00p
|
521.33p
|
525.00p
|
15,081
|
|
13/09/2024
|
532.50p
|
532.50p
|
521.25p
|
532.50p
|
8,716
|
|
12/09/2024
|
532.50p
|
532.50p
|
530.00p
|
532.50p
|
6,099
|
|
11/09/2024
|
542.50p
|
544.00p
|
526.55p
|
542.50p
|
21,306
|
|
10/09/2024
|
542.50p
|
549.00p
|
535.00p
|
542.50p
|
10,500
|
|
09/09/2024
|
542.50p
|
546.49p
|
542.50p
|
542.50p
|
2,084
|
|
06/09/2024
|
542.50p
|
546.88p
|
540.22p
|
542.50p
|
5,996
|
|
05/09/2024
|
542.50p
|
547.75p
|
540.22p
|
542.50p
|
3,853
|
|
04/09/2024
|
550.00p
|
550.00p
|
535.00p
|
542.50p
|
27,754
|
|
03/09/2024
|
550.00p
|
560.00p
|
541.70p
|
550.00p
|
8,147
|
|
02/09/2024
|
555.00p
|
555.00p
|
541.55p
|
555.00p
|
12,629
|
|
30/08/2024
|
555.00p
|
557.90p
|
547.50p
|
555.00p
|
16,990
|
|
29/08/2024
|
555.00p
|
558.30p
|
547.50p
|
555.00p
|
21,671
|
|
28/08/2024
|
555.00p
|
559.75p
|
552.00p
|
555.00p
|
12,352
|
|
27/08/2024
|
555.00p
|
565.00p
|
547.55p
|
555.00p
|
27,883
|
|
26/08/2024
|
560.00p
|
563.00p
|
557.50p
|
557.50p
|
13,800
|
|
23/08/2024
|
560.00p
|
563.00p
|
557.50p
|
557.50p
|
13,800
|
|
22/08/2024
|
560.00p
|
563.00p
|
557.50p
|
557.50p
|
13,800
|
|
21/08/2024
|
560.00p
|
563.50p
|
560.00p
|
560.00p
|
18,805
|
|
20/08/2024
|
562.50p
|
563.50p
|
560.00p
|
560.00p
|
1,852
|
|
19/08/2024
|
567.50p
|
568.50p
|
560.25p
|
562.50p
|
16,761
|
|
16/08/2024
|
567.50p
|
568.50p
|
565.85p
|
567.50p
|
20,481
|
|
15/08/2024
|
560.00p
|
569.70p
|
556.51p
|
567.50p
|
35,136
|
|
14/08/2024
|
555.00p
|
564.00p
|
552.60p
|
560.00p
|
12,702
|
|
13/08/2024
|
555.00p
|
557.00p
|
550.00p
|
555.00p
|
15,804
|
|
12/08/2024
|
555.00p
|
559.40p
|
550.66p
|
555.00p
|
5,619
|
|
09/08/2024
|
550.00p
|
557.00p
|
550.00p
|
555.00p
|
18,780
|
|
08/08/2024
|
537.50p
|
554.00p
|
535.00p
|
550.00p
|
15,615
|
|
07/08/2024
|
535.00p
|
544.00p
|
530.20p
|
537.50p
|
7,590
|
|
06/08/2024
|
535.00p
|
538.00p
|
530.50p
|
535.00p
|
63,539
|
|
05/08/2024
|
547.50p
|
553.50p
|
530.00p
|
535.00p
|
26,701
|
|
02/08/2024
|
550.00p
|
559.00p
|
546.50p
|
550.00p
|
29,090
|
|
01/08/2024
|
542.50p
|
560.00p
|
542.50p
|
550.00p
|
21,824
|
|
31/07/2024
|
542.50p
|
550.00p
|
537.74p
|
542.50p
|
16,037
|
|
30/07/2024
|
535.00p
|
548.50p
|
533.30p
|
542.50p
|
14,115
|
|
29/07/2024
|
527.50p
|
539.33p
|
527.50p
|
535.00p
|
15,079
|
|
26/07/2024
|
527.50p
|
534.10p
|
527.50p
|
527.50p
|
13,127
|
|
25/07/2024
|
527.50p
|
533.50p
|
527.50p
|
527.50p
|
1,983
|
|
24/07/2024
|
527.50p
|
532.75p
|
525.00p
|
527.50p
|
19,231
|
|
23/07/2024
|
527.50p
|
535.00p
|
527.50p
|
527.50p
|
8,762
|
|
22/07/2024
|
532.50p
|
536.00p
|
526.50p
|
527.50p
|
9,401
|
|
19/07/2024
|
532.50p
|
533.00p
|
525.00p
|
532.50p
|
6,626
|
|
18/07/2024
|
520.00p
|
540.00p
|
520.00p
|
532.50p
|
21,970
|
|
17/07/2024
|
520.00p
|
525.00p
|
515.00p
|
520.00p
|
33,677
|
|
16/07/2024
|
520.00p
|
524.75p
|
516.51p
|
520.00p
|
36,566
|
|
15/07/2024
|
520.00p
|
523.40p
|
516.00p
|
520.00p
|
12,032
|
|
12/07/2024
|
522.50p
|
522.50p
|
516.50p
|
520.00p
|
5,573
|
|
11/07/2024
|
522.50p
|
523.99p
|
516.51p
|
522.50p
|
4,408
|
|
10/07/2024
|
522.50p
|
524.40p
|
516.50p
|
522.50p
|
6,006
|
|
09/07/2024
|
522.50p
|
524.40p
|
517.55p
|
522.50p
|
4,900
|
|
08/07/2024
|
520.00p
|
525.00p
|
515.00p
|
522.50p
|
8,128
|
|
05/07/2024
|
515.00p
|
524.80p
|
515.00p
|
520.00p
|
16,767
|
|
04/07/2024
|
500.50p
|
519.90p
|
500.50p
|
515.00p
|
41,368
|
|
03/07/2024
|
498.50p
|
502.27p
|
495.80p
|
500.50p
|
20,928
|
|
02/07/2024
|
517.50p
|
517.50p
|
495.20p
|
498.50p
|
21,870
|
|
01/07/2024
|
517.50p
|
517.50p
|
510.00p
|
517.50p
|
15,407
|
|
28/06/2024
|
517.50p
|
519.00p
|
510.80p
|
517.50p
|
1,903
|
|
27/06/2024
|
517.50p
|
524.85p
|
510.80p
|
517.50p
|
6,316
|
|
26/06/2024
|
520.00p
|
526.00p
|
513.65p
|
520.00p
|
15,189
|
|
25/06/2024
|
520.00p
|
529.80p
|
515.80p
|
520.00p
|
18,531
|
|
24/06/2024
|
515.00p
|
529.80p
|
511.11p
|
520.00p
|
20,259
|
|
21/06/2024
|
515.00p
|
519.90p
|
510.00p
|
515.00p
|
19,566
|
|
20/06/2024
|
515.00p
|
519.90p
|
511.00p
|
515.00p
|
19,126
|
|
19/06/2024
|
515.00p
|
524.80p
|
507.00p
|
515.00p
|
49,556
|
|
18/06/2024
|
515.00p
|
520.00p
|
508.00p
|
515.00p
|
19,399
|
|
17/06/2024
|
512.50p
|
527.00p
|
510.00p
|
515.00p
|
43,767
|
|
14/06/2024
|
510.00p
|
519.85p
|
505.00p
|
512.50p
|
13,949
|
|
13/06/2024
|
496.00p
|
517.00p
|
496.00p
|
510.00p
|
30,887
|
|
12/06/2024
|
496.00p
|
500.00p
|
490.11p
|
496.00p
|
17,434
|
|
11/06/2024
|
497.00p
|
508.08p
|
491.65p
|
496.00p
|
47,998
|
|
10/06/2024
|
475.00p
|
479.00p
|
470.00p
|
475.00p
|
43,608
|
|
07/06/2024
|
471.00p
|
482.00p
|
471.00p
|
475.00p
|
33,326
|
|
06/06/2024
|
470.00p
|
473.76p
|
467.00p
|
471.00p
|
17,511
|
|
05/06/2024
|
463.00p
|
471.30p
|
458.00p
|
470.00p
|
40,845
|
|
04/06/2024
|
458.00p
|
463.00p
|
456.00p
|
463.00p
|
26,357
|
|
03/06/2024
|
461.00p
|
461.00p
|
456.00p
|
458.00p
|
12,383
|
|
31/05/2024
|
465.00p
|
466.46p
|
460.00p
|
461.00p
|
16,927
|
|
30/05/2024
|
469.00p
|
472.11p
|
464.88p
|
465.00p
|
9,236
|
|
29/05/2024
|
461.00p
|
472.11p
|
461.00p
|
469.00p
|
43,916
|
|
28/05/2024
|
463.00p
|
464.00p
|
450.00p
|
461.00p
|
89,946
|
|
27/05/2024
|
463.00p
|
468.00p
|
459.00p
|
463.00p
|
4,924
|