B.P. Marsh & Partners
(BPM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
14/05/2025
|
655.00p
|
660.00p
|
650.00p
|
660.00p
|
23,297
|
|
13/05/2025
|
655.00p
|
659.90p
|
651.90p
|
655.00p
|
10,760
|
|
12/05/2025
|
660.00p
|
667.40p
|
630.00p
|
655.00p
|
1,865,454
|
|
09/05/2025
|
670.00p
|
670.00p
|
630.00p
|
652.00p
|
4,518,377
|
|
08/05/2025
|
710.00p
|
710.44p
|
709.80p
|
710.00p
|
3,351
|
|
07/05/2025
|
710.00p
|
717.00p
|
702.10p
|
710.00p
|
5,735
|
|
06/05/2025
|
710.00p
|
720.00p
|
703.44p
|
710.00p
|
10,976
|
|
05/05/2025
|
710.00p
|
719.80p
|
703.11p
|
710.00p
|
10,765
|
|
02/05/2025
|
710.00p
|
719.80p
|
703.11p
|
710.00p
|
10,765
|
|
01/05/2025
|
710.00p
|
714.00p
|
700.20p
|
710.00p
|
8,318
|
|
30/04/2025
|
715.00p
|
715.50p
|
710.10p
|
715.00p
|
10,819
|
|
29/04/2025
|
715.00p
|
717.00p
|
710.10p
|
715.00p
|
11,686
|
|
28/04/2025
|
700.00p
|
719.90p
|
700.00p
|
715.00p
|
29,522
|
|
25/04/2025
|
710.00p
|
710.00p
|
692.00p
|
700.00p
|
7,383
|
|
24/04/2025
|
710.00p
|
720.00p
|
700.00p
|
710.00p
|
18,338
|
|
23/04/2025
|
720.00p
|
729.80p
|
700.00p
|
710.00p
|
14,768
|
|
22/04/2025
|
680.00p
|
710.00p
|
680.00p
|
710.00p
|
18,097
|
|
21/04/2025
|
670.00p
|
687.10p
|
663.20p
|
680.00p
|
24,272
|
|
18/04/2025
|
670.00p
|
687.10p
|
663.20p
|
680.00p
|
24,272
|
|
17/04/2025
|
670.00p
|
687.10p
|
663.20p
|
680.00p
|
24,272
|
|
16/04/2025
|
670.00p
|
670.00p
|
653.00p
|
660.00p
|
17,444
|
|
15/04/2025
|
670.00p
|
679.80p
|
661.50p
|
670.00p
|
16,134
|
|
14/04/2025
|
660.00p
|
677.30p
|
655.00p
|
670.00p
|
10,020
|
|
11/04/2025
|
650.00p
|
668.00p
|
650.00p
|
660.00p
|
10,832
|
|
10/04/2025
|
645.00p
|
659.00p
|
640.01p
|
650.00p
|
13,026
|
|
09/04/2025
|
650.00p
|
650.00p
|
620.00p
|
630.00p
|
26,591
|
|
08/04/2025
|
630.00p
|
665.00p
|
630.00p
|
660.00p
|
25,161
|
|
07/04/2025
|
655.00p
|
658.20p
|
620.00p
|
630.00p
|
72,124
|
|
04/04/2025
|
680.00p
|
690.00p
|
652.00p
|
660.00p
|
25,566
|
|
03/04/2025
|
690.00p
|
694.00p
|
672.20p
|
680.00p
|
12,243
|
|
02/04/2025
|
700.00p
|
703.18p
|
690.00p
|
695.00p
|
14,306
|
|
01/04/2025
|
700.00p
|
709.80p
|
695.60p
|
700.00p
|
2,655
|
|
28/03/2025
|
700.00p
|
706.00p
|
693.95p
|
700.00p
|
7,835
|
|
27/03/2025
|
700.00p
|
704.44p
|
693.66p
|
700.00p
|
16,638
|
|
26/03/2025
|
700.00p
|
703.80p
|
692.66p
|
700.00p
|
4,519
|
|
25/03/2025
|
700.00p
|
704.44p
|
692.50p
|
700.00p
|
6,257
|
|
24/03/2025
|
705.00p
|
706.22p
|
696.00p
|
700.00p
|
22,678
|
|
21/03/2025
|
705.00p
|
706.80p
|
703.11p
|
705.00p
|
4,452
|
|
20/03/2025
|
705.00p
|
707.00p
|
703.10p
|
705.00p
|
9,697
|
|
19/03/2025
|
705.00p
|
707.70p
|
703.36p
|
705.00p
|
9,437
|
|
18/03/2025
|
705.00p
|
707.80p
|
701.00p
|
705.00p
|
4,510
|
|
17/03/2025
|
705.00p
|
710.00p
|
701.00p
|
705.00p
|
14,280
|
|
14/03/2025
|
710.00p
|
718.40p
|
705.00p
|
705.00p
|
8,109
|
|
13/03/2025
|
715.00p
|
718.40p
|
707.00p
|
710.00p
|
14,230
|
|
12/03/2025
|
697.50p
|
717.00p
|
690.15p
|
715.00p
|
19,357
|
|
11/03/2025
|
697.50p
|
705.00p
|
696.33p
|
697.50p
|
7,026
|
|
10/03/2025
|
697.50p
|
704.40p
|
694.67p
|
697.50p
|
5,155
|
|
07/03/2025
|
697.50p
|
702.00p
|
694.31p
|
697.50p
|
8,101
|
|
06/03/2025
|
700.00p
|
703.20p
|
692.66p
|
697.50p
|
23,975
|
|
05/03/2025
|
705.00p
|
705.00p
|
692.00p
|
700.00p
|
10,928
|
|
04/03/2025
|
705.00p
|
709.90p
|
695.20p
|
705.00p
|
24,711
|
|
28/02/2025
|
695.00p
|
696.00p
|
690.00p
|
695.00p
|
6,789
|
|
27/02/2025
|
695.00p
|
696.60p
|
690.02p
|
695.00p
|
17,352
|
|
26/02/2025
|
695.00p
|
700.00p
|
695.00p
|
695.00p
|
6,199
|
|
25/02/2025
|
695.00p
|
700.00p
|
690.80p
|
695.00p
|
18,142
|
|
24/02/2025
|
665.00p
|
700.00p
|
665.00p
|
695.00p
|
41,814
|
|
21/02/2025
|
647.50p
|
660.00p
|
647.50p
|
652.50p
|
9,847
|
|
20/02/2025
|
645.00p
|
650.00p
|
643.30p
|
647.50p
|
22,825
|
|
19/02/2025
|
647.50p
|
652.50p
|
643.00p
|
645.00p
|
15,499
|
|
18/02/2025
|
647.50p
|
655.00p
|
642.77p
|
647.50p
|
19,873
|
|
17/02/2025
|
647.50p
|
648.89p
|
640.00p
|
647.50p
|
8,806
|
|
14/02/2025
|
647.50p
|
650.00p
|
640.20p
|
647.50p
|
10,052
|
|
13/02/2025
|
647.50p
|
650.00p
|
640.20p
|
647.50p
|
6,866
|
|
12/02/2025
|
637.50p
|
650.00p
|
632.00p
|
647.50p
|
35,862
|
|
11/02/2025
|
645.00p
|
649.40p
|
631.33p
|
637.50p
|
11,285
|
|
10/02/2025
|
642.50p
|
650.00p
|
640.05p
|
645.00p
|
87,011
|
|
07/02/2025
|
642.50p
|
645.00p
|
640.05p
|
642.50p
|
21,362
|
|
06/02/2025
|
662.50p
|
662.50p
|
630.00p
|
662.50p
|
79,533
|
|
05/02/2025
|
670.00p
|
670.00p
|
655.20p
|
662.50p
|
38,147
|
|
04/02/2025
|
675.00p
|
679.80p
|
660.00p
|
675.00p
|
8,164
|
|
03/02/2025
|
687.50p
|
690.20p
|
670.00p
|
675.00p
|
16,488
|
|
31/01/2025
|
690.00p
|
693.30p
|
680.00p
|
690.00p
|
36,207
|
|
30/01/2025
|
690.00p
|
694.00p
|
682.00p
|
690.00p
|
12,391
|
|
29/01/2025
|
695.00p
|
697.00p
|
691.00p
|
695.00p
|
7,799
|
|
28/01/2025
|
695.00p
|
700.00p
|
690.66p
|
695.00p
|
14,963
|
|
27/01/2025
|
695.00p
|
700.00p
|
690.66p
|
695.00p
|
13,902
|
|
24/01/2025
|
700.00p
|
704.18p
|
687.50p
|
695.00p
|
16,252
|
|
23/01/2025
|
700.00p
|
707.00p
|
691.55p
|
700.00p
|
11,123
|
|
22/01/2025
|
690.00p
|
707.00p
|
687.20p
|
700.00p
|
15,207
|
|
21/01/2025
|
680.00p
|
699.00p
|
676.00p
|
690.00p
|
38,217
|
|
20/01/2025
|
685.00p
|
686.50p
|
673.66p
|
675.00p
|
15,982
|
|
17/01/2025
|
697.50p
|
699.00p
|
672.10p
|
685.00p
|
57,080
|
|
16/01/2025
|
685.00p
|
703.00p
|
682.60p
|
685.00p
|
10,732
|
|
15/01/2025
|
692.50p
|
692.50p
|
662.60p
|
685.00p
|
89,225
|
|
14/01/2025
|
712.50p
|
714.45p
|
688.00p
|
692.50p
|
23,442
|
|
13/01/2025
|
727.50p
|
729.88p
|
705.00p
|
712.50p
|
35,236
|
|
10/01/2025
|
732.50p
|
735.49p
|
721.51p
|
727.50p
|
20,292
|
|
09/01/2025
|
732.50p
|
736.50p
|
726.51p
|
732.50p
|
9,977
|
|
08/01/2025
|
737.50p
|
745.00p
|
725.00p
|
730.00p
|
37,103
|
|
07/01/2025
|
750.00p
|
757.00p
|
732.00p
|
740.00p
|
107,631
|
|
06/01/2025
|
750.00p
|
760.00p
|
742.00p
|
750.00p
|
93,156
|
|
03/01/2025
|
745.00p
|
758.00p
|
740.26p
|
750.00p
|
78,524
|
|
02/01/2025
|
725.00p
|
750.00p
|
724.60p
|
745.00p
|
43,063
|
|
01/01/2025
|
725.00p
|
730.00p
|
720.00p
|
725.00p
|
5,060
|
|
31/12/2024
|
725.00p
|
730.00p
|
720.00p
|
725.00p
|
5,060
|
|
30/12/2024
|
722.50p
|
733.00p
|
720.15p
|
725.00p
|
10,510
|
|
27/12/2024
|
720.00p
|
725.00p
|
717.80p
|
722.50p
|
7,677
|
|
26/12/2024
|
720.00p
|
724.40p
|
716.00p
|
720.00p
|
2,356
|
|
25/12/2024
|
720.00p
|
724.40p
|
716.00p
|
720.00p
|
2,356
|
|
24/12/2024
|
720.00p
|
724.40p
|
716.00p
|
720.00p
|
2,356
|
|
23/12/2024
|
717.50p
|
722.25p
|
711.00p
|
720.00p
|
20,258
|
|
20/12/2024
|
712.50p
|
724.80p
|
710.00p
|
717.50p
|
17,499
|
|
19/12/2024
|
700.00p
|
719.85p
|
690.00p
|
712.50p
|
13,906
|
|
18/12/2024
|
690.00p
|
709.80p
|
688.50p
|
700.00p
|
18,639
|
|
17/12/2024
|
735.00p
|
735.49p
|
687.50p
|
690.00p
|
59,289
|
|
16/12/2024
|
737.50p
|
741.25p
|
730.00p
|
735.00p
|
17,959
|
|
13/12/2024
|
750.00p
|
750.00p
|
731.50p
|
737.50p
|
47,126
|
|
12/12/2024
|
750.00p
|
760.00p
|
740.00p
|
750.00p
|
27,622
|
|
11/12/2024
|
750.00p
|
760.00p
|
744.51p
|
750.00p
|
17,372
|
|
10/12/2024
|
750.00p
|
760.00p
|
745.20p
|
750.00p
|
19,643
|
|
09/12/2024
|
750.00p
|
760.00p
|
744.51p
|
760.00p
|
7,979
|
|
06/12/2024
|
750.00p
|
760.00p
|
741.00p
|
750.00p
|
19,277
|
|
05/12/2024
|
750.00p
|
755.49p
|
746.80p
|
750.00p
|
23,152
|
|
04/12/2024
|
750.00p
|
760.00p
|
740.00p
|
750.00p
|
101,171
|
|
03/12/2024
|
742.50p
|
759.00p
|
736.75p
|
750.00p
|
74,003
|
|
02/12/2024
|
720.00p
|
744.00p
|
714.66p
|
742.50p
|
57,077
|
|
29/11/2024
|
710.00p
|
730.00p
|
710.00p
|
720.00p
|
27,160
|
|
28/11/2024
|
710.00p
|
719.80p
|
704.11p
|
710.00p
|
25,421
|
|
27/11/2024
|
710.00p
|
720.00p
|
702.50p
|
710.00p
|
12,472
|
|
26/11/2024
|
710.00p
|
719.80p
|
705.20p
|
710.00p
|
13,846
|
|
25/11/2024
|
705.00p
|
720.00p
|
700.20p
|
710.00p
|
30,888
|
|
22/11/2024
|
702.50p
|
710.00p
|
700.00p
|
700.00p
|
28,065
|
|
21/11/2024
|
705.00p
|
709.90p
|
700.00p
|
700.00p
|
11,000
|
|
20/11/2024
|
710.00p
|
720.00p
|
691.26p
|
705.00p
|
47,478
|
|
19/11/2024
|
692.50p
|
719.85p
|
692.50p
|
692.50p
|
60,263
|
|
18/11/2024
|
675.00p
|
700.00p
|
675.00p
|
692.50p
|
40,714
|
|
15/11/2024
|
662.50p
|
680.00p
|
660.55p
|
662.50p
|
17,914
|
|
14/11/2024
|
662.50p
|
670.00p
|
655.00p
|
662.50p
|
46,243
|