B.P. Marsh & Partners
(BPM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
697.50p
|
699.00p
|
672.10p
|
685.00p
|
57,080
|
|
16/01/2025
|
685.00p
|
703.00p
|
682.60p
|
685.00p
|
10,732
|
|
15/01/2025
|
692.50p
|
692.50p
|
662.60p
|
685.00p
|
89,225
|
|
14/01/2025
|
712.50p
|
714.45p
|
688.00p
|
692.50p
|
23,442
|
|
13/01/2025
|
727.50p
|
729.88p
|
705.00p
|
712.50p
|
35,236
|
|
10/01/2025
|
732.50p
|
735.49p
|
721.51p
|
727.50p
|
20,292
|
|
09/01/2025
|
732.50p
|
736.50p
|
726.51p
|
732.50p
|
9,977
|
|
08/01/2025
|
737.50p
|
745.00p
|
725.00p
|
730.00p
|
37,103
|
|
07/01/2025
|
750.00p
|
757.00p
|
732.00p
|
740.00p
|
107,631
|
|
06/01/2025
|
750.00p
|
760.00p
|
742.00p
|
750.00p
|
93,156
|
|
03/01/2025
|
745.00p
|
758.00p
|
740.26p
|
750.00p
|
78,524
|
|
02/01/2025
|
725.00p
|
750.00p
|
724.60p
|
745.00p
|
43,063
|
|
01/01/2025
|
725.00p
|
730.00p
|
720.00p
|
725.00p
|
5,060
|
|
31/12/2024
|
725.00p
|
730.00p
|
720.00p
|
725.00p
|
5,060
|
|
30/12/2024
|
722.50p
|
733.00p
|
720.15p
|
725.00p
|
10,510
|
|
27/12/2024
|
720.00p
|
725.00p
|
717.80p
|
722.50p
|
7,677
|
|
26/12/2024
|
720.00p
|
724.40p
|
716.00p
|
720.00p
|
2,356
|
|
25/12/2024
|
720.00p
|
724.40p
|
716.00p
|
720.00p
|
2,356
|
|
24/12/2024
|
720.00p
|
724.40p
|
716.00p
|
720.00p
|
2,356
|
|
23/12/2024
|
717.50p
|
722.25p
|
711.00p
|
720.00p
|
20,258
|
|
20/12/2024
|
712.50p
|
724.80p
|
710.00p
|
717.50p
|
17,499
|
|
19/12/2024
|
700.00p
|
719.85p
|
690.00p
|
712.50p
|
13,906
|
|
18/12/2024
|
690.00p
|
709.80p
|
688.50p
|
700.00p
|
18,639
|
|
17/12/2024
|
735.00p
|
735.49p
|
687.50p
|
690.00p
|
59,289
|
|
16/12/2024
|
737.50p
|
741.25p
|
730.00p
|
735.00p
|
17,959
|
|
13/12/2024
|
750.00p
|
750.00p
|
731.50p
|
737.50p
|
47,126
|
|
12/12/2024
|
750.00p
|
760.00p
|
740.00p
|
750.00p
|
27,622
|
|
11/12/2024
|
750.00p
|
760.00p
|
744.51p
|
750.00p
|
17,372
|
|
10/12/2024
|
750.00p
|
760.00p
|
745.20p
|
750.00p
|
19,643
|
|
09/12/2024
|
750.00p
|
760.00p
|
744.51p
|
760.00p
|
7,979
|
|
06/12/2024
|
750.00p
|
760.00p
|
741.00p
|
750.00p
|
19,277
|
|
05/12/2024
|
750.00p
|
755.49p
|
746.80p
|
750.00p
|
23,152
|
|
04/12/2024
|
750.00p
|
760.00p
|
740.00p
|
750.00p
|
101,171
|
|
03/12/2024
|
742.50p
|
759.00p
|
736.75p
|
750.00p
|
74,003
|
|
02/12/2024
|
720.00p
|
744.00p
|
714.66p
|
742.50p
|
57,077
|
|
29/11/2024
|
710.00p
|
730.00p
|
710.00p
|
720.00p
|
27,160
|
|
28/11/2024
|
710.00p
|
719.80p
|
704.11p
|
710.00p
|
25,421
|
|
27/11/2024
|
710.00p
|
720.00p
|
702.50p
|
710.00p
|
12,472
|
|
26/11/2024
|
710.00p
|
719.80p
|
705.20p
|
710.00p
|
13,846
|
|
25/11/2024
|
705.00p
|
720.00p
|
700.20p
|
710.00p
|
30,888
|
|
22/11/2024
|
702.50p
|
710.00p
|
700.00p
|
700.00p
|
28,065
|
|
21/11/2024
|
705.00p
|
709.90p
|
700.00p
|
700.00p
|
11,000
|
|
20/11/2024
|
710.00p
|
720.00p
|
691.26p
|
705.00p
|
47,478
|
|
19/11/2024
|
692.50p
|
719.85p
|
692.50p
|
692.50p
|
60,263
|
|
18/11/2024
|
675.00p
|
700.00p
|
675.00p
|
692.50p
|
40,714
|
|
15/11/2024
|
662.50p
|
680.00p
|
660.55p
|
662.50p
|
17,914
|
|
14/11/2024
|
662.50p
|
670.00p
|
655.00p
|
662.50p
|
46,243
|
|
13/11/2024
|
702.50p
|
709.80p
|
655.00p
|
702.50p
|
55,219
|
|
12/11/2024
|
707.50p
|
715.00p
|
695.15p
|
702.50p
|
75,052
|
|
11/11/2024
|
712.50p
|
719.80p
|
692.55p
|
705.00p
|
121,740
|
|
08/11/2024
|
695.00p
|
719.00p
|
680.00p
|
712.50p
|
114,685
|
|
07/11/2024
|
685.00p
|
698.65p
|
680.00p
|
695.00p
|
35,602
|
|
06/11/2024
|
677.50p
|
690.00p
|
672.35p
|
685.00p
|
29,692
|
|
05/11/2024
|
670.00p
|
684.00p
|
665.25p
|
677.50p
|
35,092
|
|
04/11/2024
|
652.50p
|
685.00p
|
645.15p
|
670.00p
|
139,636
|
|
01/11/2024
|
645.00p
|
659.00p
|
643.00p
|
652.50p
|
59,483
|
|
31/10/2024
|
640.00p
|
650.00p
|
636.00p
|
645.00p
|
48,136
|
|
30/10/2024
|
602.50p
|
650.00p
|
602.50p
|
602.50p
|
97,719
|
|
29/10/2024
|
585.00p
|
610.00p
|
584.70p
|
602.50p
|
47,518
|
|
28/10/2024
|
580.00p
|
589.00p
|
580.00p
|
585.00p
|
11,565
|
|
25/10/2024
|
577.50p
|
585.00p
|
573.65p
|
580.00p
|
16,282
|
|
24/10/2024
|
572.50p
|
583.80p
|
572.33p
|
577.50p
|
21,989
|
|
23/10/2024
|
582.50p
|
589.00p
|
566.00p
|
572.50p
|
74,784
|
|
22/10/2024
|
567.50p
|
574.00p
|
563.10p
|
567.50p
|
31,385
|
|
21/10/2024
|
552.50p
|
569.00p
|
551.21p
|
567.50p
|
22,666
|
|
18/10/2024
|
552.50p
|
556.75p
|
550.88p
|
552.50p
|
7,939
|
|
17/10/2024
|
552.50p
|
559.35p
|
550.70p
|
552.50p
|
5,081
|
|
16/10/2024
|
552.50p
|
560.00p
|
545.00p
|
552.50p
|
4,819
|
|
15/10/2024
|
555.00p
|
559.33p
|
547.33p
|
552.50p
|
25,230
|
|
14/10/2024
|
552.50p
|
560.00p
|
552.50p
|
555.00p
|
9,706
|
|
11/10/2024
|
550.00p
|
559.00p
|
550.00p
|
552.50p
|
27,477
|
|
10/10/2024
|
532.50p
|
550.00p
|
532.50p
|
550.00p
|
25,905
|
|
09/10/2024
|
530.00p
|
540.00p
|
527.30p
|
532.50p
|
29,492
|
|
08/10/2024
|
530.00p
|
534.80p
|
525.00p
|
530.00p
|
1,876
|
|
07/10/2024
|
530.00p
|
540.00p
|
521.60p
|
530.00p
|
9,713
|
|
04/10/2024
|
530.00p
|
537.00p
|
520.00p
|
530.00p
|
15,783
|
|
03/10/2024
|
535.00p
|
540.00p
|
524.00p
|
530.00p
|
8,136
|
|
02/10/2024
|
535.00p
|
539.40p
|
531.60p
|
535.00p
|
3,593
|
|
01/10/2024
|
535.00p
|
538.50p
|
531.50p
|
535.00p
|
29,991
|
|
30/09/2024
|
535.00p
|
540.00p
|
530.30p
|
535.00p
|
20,767
|
|
27/09/2024
|
535.00p
|
535.00p
|
530.00p
|
535.00p
|
9,317
|
|
26/09/2024
|
535.00p
|
535.60p
|
530.00p
|
535.00p
|
7,631
|
|
25/09/2024
|
535.00p
|
535.94p
|
530.00p
|
535.00p
|
13,583
|
|
24/09/2024
|
535.00p
|
539.00p
|
531.20p
|
535.00p
|
21,278
|
|
23/09/2024
|
535.00p
|
535.94p
|
532.55p
|
535.00p
|
21,529
|
|
20/09/2024
|
535.00p
|
536.10p
|
533.00p
|
535.00p
|
14,725
|
|
19/09/2024
|
535.00p
|
536.30p
|
532.55p
|
535.00p
|
10,509
|
|
18/09/2024
|
535.00p
|
537.58p
|
533.00p
|
535.00p
|
10,627
|
|
17/09/2024
|
530.00p
|
538.50p
|
530.00p
|
535.00p
|
33,065
|
|
16/09/2024
|
525.00p
|
527.00p
|
521.33p
|
525.00p
|
15,081
|
|
13/09/2024
|
532.50p
|
532.50p
|
521.25p
|
532.50p
|
8,716
|
|
12/09/2024
|
532.50p
|
532.50p
|
530.00p
|
532.50p
|
6,099
|
|
11/09/2024
|
542.50p
|
544.00p
|
526.55p
|
542.50p
|
21,306
|
|
10/09/2024
|
542.50p
|
549.00p
|
535.00p
|
542.50p
|
10,500
|
|
09/09/2024
|
542.50p
|
546.49p
|
542.50p
|
542.50p
|
2,084
|
|
06/09/2024
|
542.50p
|
546.88p
|
540.22p
|
542.50p
|
5,996
|
|
05/09/2024
|
542.50p
|
547.75p
|
540.22p
|
542.50p
|
3,853
|
|
04/09/2024
|
550.00p
|
550.00p
|
535.00p
|
542.50p
|
27,754
|
|
03/09/2024
|
550.00p
|
560.00p
|
541.70p
|
550.00p
|
8,147
|
|
02/09/2024
|
555.00p
|
555.00p
|
541.55p
|
555.00p
|
12,629
|
|
30/08/2024
|
555.00p
|
557.90p
|
547.50p
|
555.00p
|
16,990
|
|
29/08/2024
|
555.00p
|
558.30p
|
547.50p
|
555.00p
|
21,671
|
|
28/08/2024
|
555.00p
|
559.75p
|
552.00p
|
555.00p
|
12,352
|
|
27/08/2024
|
555.00p
|
565.00p
|
547.55p
|
555.00p
|
27,883
|
|
26/08/2024
|
560.00p
|
563.00p
|
557.50p
|
557.50p
|
13,800
|
|
23/08/2024
|
560.00p
|
563.00p
|
557.50p
|
557.50p
|
13,800
|
|
22/08/2024
|
560.00p
|
563.00p
|
557.50p
|
557.50p
|
13,800
|
|
21/08/2024
|
560.00p
|
563.50p
|
560.00p
|
560.00p
|
18,805
|
|
20/08/2024
|
562.50p
|
563.50p
|
560.00p
|
560.00p
|
1,852
|
|
19/08/2024
|
567.50p
|
568.50p
|
560.25p
|
562.50p
|
16,761
|
|
16/08/2024
|
567.50p
|
568.50p
|
565.85p
|
567.50p
|
20,481
|
|
15/08/2024
|
560.00p
|
569.70p
|
556.51p
|
567.50p
|
35,136
|
|
14/08/2024
|
555.00p
|
564.00p
|
552.60p
|
560.00p
|
12,702
|
|
13/08/2024
|
555.00p
|
557.00p
|
550.00p
|
555.00p
|
15,804
|
|
12/08/2024
|
555.00p
|
559.40p
|
550.66p
|
555.00p
|
5,619
|
|
09/08/2024
|
550.00p
|
557.00p
|
550.00p
|
555.00p
|
18,780
|
|
08/08/2024
|
537.50p
|
554.00p
|
535.00p
|
550.00p
|
15,615
|
|
07/08/2024
|
535.00p
|
544.00p
|
530.20p
|
537.50p
|
7,590
|
|
06/08/2024
|
535.00p
|
538.00p
|
530.50p
|
535.00p
|
63,539
|
|
05/08/2024
|
547.50p
|
553.50p
|
530.00p
|
535.00p
|
26,701
|
|
02/08/2024
|
550.00p
|
559.00p
|
546.50p
|
550.00p
|
29,090
|
|
01/08/2024
|
542.50p
|
560.00p
|
542.50p
|
550.00p
|
21,824
|
|
31/07/2024
|
542.50p
|
550.00p
|
537.74p
|
542.50p
|
16,037
|
|
30/07/2024
|
535.00p
|
548.50p
|
533.30p
|
542.50p
|
14,115
|
|
29/07/2024
|
527.50p
|
539.33p
|
527.50p
|
535.00p
|
15,079
|
|
26/07/2024
|
527.50p
|
534.10p
|
527.50p
|
527.50p
|
13,127
|
|
25/07/2024
|
527.50p
|
533.50p
|
527.50p
|
527.50p
|
1,983
|
|
24/07/2024
|
527.50p
|
532.75p
|
525.00p
|
527.50p
|
19,231
|
|
23/07/2024
|
527.50p
|
535.00p
|
527.50p
|
527.50p
|
8,762
|
|
22/07/2024
|
532.50p
|
536.00p
|
526.50p
|
527.50p
|
9,401
|
|
19/07/2024
|
532.50p
|
533.00p
|
525.00p
|
532.50p
|
6,626
|
|
18/07/2024
|
520.00p
|
540.00p
|
520.00p
|
532.50p
|
21,970
|