Burberry Group
(BRBY)
Sector: Personal Goods
Historic Prices - up to 10 years
|
22/11/2024
|
885.20p
|
907.40p
|
877.20p
|
877.20p
|
1,620,185
|
|
21/11/2024
|
848.80p
|
877.20p
|
831.00p
|
877.20p
|
2,463,895
|
|
20/11/2024
|
866.20p
|
875.60p
|
852.00p
|
852.60p
|
1,201,143
|
|
19/11/2024
|
904.20p
|
907.80p
|
847.80p
|
859.40p
|
1,736,861
|
|
18/11/2024
|
911.00p
|
941.80p
|
905.20p
|
905.20p
|
2,563,429
|
|
15/11/2024
|
864.00p
|
906.20p
|
849.80p
|
868.00p
|
3,728,358
|
|
14/11/2024
|
798.00p
|
899.40p
|
768.80p
|
868.00p
|
5,995,430
|
|
13/11/2024
|
741.60p
|
752.00p
|
709.00p
|
731.40p
|
3,085,834
|
|
12/11/2024
|
747.00p
|
756.20p
|
700.60p
|
731.40p
|
4,469,137
|
|
11/11/2024
|
815.00p
|
846.40p
|
758.40p
|
778.00p
|
5,133,709
|
|
08/11/2024
|
863.00p
|
867.60p
|
802.60p
|
804.80p
|
8,336,773
|
|
07/11/2024
|
822.00p
|
873.91p
|
808.20p
|
870.60p
|
2,723,809
|
|
06/11/2024
|
829.80p
|
847.60p
|
804.00p
|
813.60p
|
3,884,078
|
|
05/11/2024
|
840.20p
|
856.80p
|
795.00p
|
817.20p
|
2,894,236
|
|
04/11/2024
|
872.00p
|
877.80p
|
832.80p
|
851.00p
|
5,473,784
|
|
01/11/2024
|
782.20p
|
819.36p
|
777.60p
|
812.00p
|
2,231,475
|
|
31/10/2024
|
775.20p
|
783.40p
|
758.00p
|
783.40p
|
2,956,078
|
|
30/10/2024
|
745.00p
|
764.20p
|
734.60p
|
760.20p
|
5,705,485
|
|
29/10/2024
|
784.40p
|
784.40p
|
748.40p
|
748.40p
|
3,610,163
|
|
28/10/2024
|
788.80p
|
804.80p
|
780.20p
|
786.80p
|
2,559,883
|
|
25/10/2024
|
753.00p
|
788.60p
|
739.80p
|
785.40p
|
3,094,825
|
|
24/10/2024
|
713.40p
|
744.80p
|
711.00p
|
712.00p
|
2,080,415
|
|
23/10/2024
|
700.60p
|
720.80p
|
699.44p
|
712.00p
|
1,493,347
|
|
22/10/2024
|
683.00p
|
716.40p
|
680.60p
|
703.20p
|
1,473,910
|
|
21/10/2024
|
690.00p
|
716.40p
|
684.20p
|
684.20p
|
1,035,074
|
|
18/10/2024
|
699.20p
|
721.00p
|
691.00p
|
691.00p
|
2,097,906
|
|
17/10/2024
|
655.40p
|
694.40p
|
643.80p
|
687.60p
|
2,469,181
|
|
16/10/2024
|
624.20p
|
663.80p
|
617.00p
|
654.60p
|
3,411,875
|
|
15/10/2024
|
657.40p
|
659.40p
|
633.80p
|
646.00p
|
2,000,540
|
|
14/10/2024
|
659.60p
|
662.40p
|
643.40p
|
655.20p
|
2,004,887
|
|
11/10/2024
|
658.60p
|
667.80p
|
654.00p
|
663.00p
|
2,649,098
|
|
10/10/2024
|
670.00p
|
677.00p
|
658.80p
|
661.00p
|
1,399,121
|
|
09/10/2024
|
646.20p
|
672.00p
|
641.20p
|
666.20p
|
1,988,558
|
|
08/10/2024
|
638.00p
|
651.60p
|
621.20p
|
643.80p
|
8,412,435
|
|
07/10/2024
|
663.00p
|
682.60p
|
643.20p
|
673.60p
|
1,713,104
|
|
04/10/2024
|
635.40p
|
659.20p
|
632.00p
|
650.00p
|
1,612,365
|
|
03/10/2024
|
655.60p
|
656.96p
|
631.00p
|
635.60p
|
1,534,193
|
|
02/10/2024
|
674.40p
|
687.55p
|
661.60p
|
661.60p
|
1,731,718
|
|
01/10/2024
|
700.00p
|
700.00p
|
662.80p
|
672.00p
|
3,418,024
|
|
30/09/2024
|
711.60p
|
723.48p
|
698.80p
|
701.00p
|
2,337,147
|
|
27/09/2024
|
675.40p
|
714.00p
|
670.00p
|
710.00p
|
5,174,056
|
|
26/09/2024
|
630.60p
|
670.40p
|
615.00p
|
663.80p
|
3,045,897
|
|
25/09/2024
|
606.20p
|
622.00p
|
604.00p
|
610.60p
|
1,447,970
|
|
24/09/2024
|
627.20p
|
634.60p
|
605.20p
|
611.80p
|
3,278,356
|
|
23/09/2024
|
599.40p
|
601.61p
|
578.00p
|
599.00p
|
1,830,557
|
|
20/09/2024
|
600.00p
|
608.40p
|
594.20p
|
604.40p
|
12,890,617
|
|
19/09/2024
|
629.00p
|
642.60p
|
618.00p
|
626.40p
|
2,473,932
|
|
18/09/2024
|
603.20p
|
609.60p
|
589.40p
|
605.20p
|
1,376,652
|
|
17/09/2024
|
591.80p
|
606.40p
|
587.60p
|
605.20p
|
3,374,265
|
|
16/09/2024
|
593.00p
|
594.60p
|
583.00p
|
586.80p
|
1,179,250
|
|
13/09/2024
|
586.20p
|
600.60p
|
585.80p
|
584.40p
|
2,007,552
|
|
12/09/2024
|
589.20p
|
598.80p
|
583.80p
|
580.00p
|
2,228,465
|
|
11/09/2024
|
574.60p
|
587.20p
|
570.20p
|
580.00p
|
2,054,679
|
|
10/09/2024
|
574.40p
|
579.02p
|
563.80p
|
571.00p
|
3,533,750
|
|
09/09/2024
|
597.60p
|
600.80p
|
555.61p
|
575.00p
|
5,023,506
|
|
06/09/2024
|
634.60p
|
634.60p
|
604.40p
|
604.40p
|
4,454,816
|
|
05/09/2024
|
620.20p
|
649.00p
|
617.60p
|
637.40p
|
2,468,188
|
|
04/09/2024
|
638.60p
|
647.22p
|
621.20p
|
623.20p
|
3,366,747
|
|
03/09/2024
|
664.20p
|
669.60p
|
647.80p
|
652.80p
|
3,330,324
|
|
02/09/2024
|
660.40p
|
668.96p
|
646.00p
|
667.80p
|
3,509,232
|
|
30/08/2024
|
676.60p
|
685.40p
|
660.60p
|
667.80p
|
45,307,218
|
|
29/08/2024
|
676.80p
|
699.37p
|
674.00p
|
675.80p
|
1,652,338
|
|
28/08/2024
|
693.00p
|
695.65p
|
666.60p
|
677.80p
|
2,265,022
|
|
27/08/2024
|
714.60p
|
721.61p
|
692.80p
|
692.80p
|
1,624,839
|
|
26/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
23/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
22/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
21/08/2024
|
687.60p
|
695.40p
|
684.40p
|
695.40p
|
3,849,738
|
|
20/08/2024
|
699.00p
|
703.40p
|
677.80p
|
689.40p
|
2,007,177
|
|
19/08/2024
|
691.80p
|
710.65p
|
685.80p
|
702.60p
|
3,362,954
|
|
16/08/2024
|
671.00p
|
686.60p
|
666.40p
|
686.60p
|
2,197,238
|
|
15/08/2024
|
668.60p
|
690.80p
|
658.40p
|
671.40p
|
1,996,152
|
|
14/08/2024
|
676.00p
|
679.34p
|
663.00p
|
666.40p
|
1,298,882
|
|
13/08/2024
|
673.20p
|
673.60p
|
658.00p
|
666.40p
|
2,393,574
|
|
12/08/2024
|
691.20p
|
697.00p
|
667.80p
|
671.00p
|
1,032,769
|
|
09/08/2024
|
701.40p
|
708.00p
|
682.08p
|
684.80p
|
1,004,970
|
|
08/08/2024
|
680.00p
|
703.40p
|
676.60p
|
700.60p
|
902,770
|
|
07/08/2024
|
705.00p
|
714.20p
|
692.00p
|
692.00p
|
2,302,056
|
|
06/08/2024
|
718.80p
|
725.60p
|
676.20p
|
696.00p
|
2,738,217
|
|
05/08/2024
|
713.60p
|
719.80p
|
700.00p
|
713.80p
|
1,887,467
|
|
02/08/2024
|
758.20p
|
764.02p
|
729.40p
|
730.20p
|
2,498,716
|
|
01/08/2024
|
772.80p
|
780.00p
|
762.40p
|
767.40p
|
1,429,850
|
|
31/07/2024
|
771.60p
|
783.60p
|
764.00p
|
775.00p
|
1,906,969
|
|
30/07/2024
|
743.00p
|
769.00p
|
735.00p
|
762.80p
|
1,684,362
|
|
29/07/2024
|
749.80p
|
753.20p
|
734.80p
|
735.60p
|
927,409
|
|
26/07/2024
|
721.80p
|
747.20p
|
720.60p
|
717.20p
|
3,828,951
|
|
25/07/2024
|
696.00p
|
734.20p
|
680.00p
|
717.20p
|
2,654,843
|
|
24/07/2024
|
702.80p
|
716.00p
|
699.20p
|
704.60p
|
2,470,499
|
|
23/07/2024
|
721.20p
|
723.80p
|
709.60p
|
719.40p
|
2,082,285
|
|
22/07/2024
|
701.80p
|
732.80p
|
701.80p
|
719.80p
|
4,052,954
|
|
19/07/2024
|
737.20p
|
744.00p
|
697.60p
|
697.60p
|
2,496,596
|
|
18/07/2024
|
745.00p
|
756.80p
|
731.00p
|
752.00p
|
3,309,784
|
|
17/07/2024
|
706.00p
|
747.40p
|
690.00p
|
735.60p
|
3,550,587
|
|
16/07/2024
|
730.20p
|
748.60p
|
703.40p
|
704.60p
|
4,189,672
|
|
15/07/2024
|
792.00p
|
824.00p
|
721.60p
|
744.00p
|
6,808,081
|
|
12/07/2024
|
880.80p
|
892.40p
|
870.20p
|
886.60p
|
1,213,668
|
|
11/07/2024
|
868.60p
|
875.60p
|
853.40p
|
875.60p
|
1,171,346
|
|
10/07/2024
|
860.00p
|
873.80p
|
852.20p
|
860.80p
|
1,560,405
|
|
09/07/2024
|
896.80p
|
902.00p
|
848.40p
|
857.40p
|
3,067,193
|
|
08/07/2024
|
884.00p
|
908.80p
|
873.00p
|
898.20p
|
2,643,665
|
|
05/07/2024
|
882.00p
|
899.20p
|
873.00p
|
888.80p
|
1,524,448
|
|
04/07/2024
|
881.20p
|
892.00p
|
871.80p
|
878.40p
|
1,185,583
|
|
03/07/2024
|
858.00p
|
878.00p
|
851.20p
|
877.20p
|
3,563,233
|
|
02/07/2024
|
853.00p
|
867.80p
|
844.60p
|
847.60p
|
1,715,362
|
|
01/07/2024
|
899.00p
|
901.40p
|
852.00p
|
862.60p
|
2,474,169
|
|
28/06/2024
|
899.20p
|
903.47p
|
877.80p
|
877.80p
|
1,878,712
|
|
27/06/2024
|
924.80p
|
937.80p
|
898.20p
|
899.80p
|
4,740,101
|
|
26/06/2024
|
973.20p
|
991.20p
|
961.80p
|
961.80p
|
4,534,530
|
|
25/06/2024
|
1,020.00p
|
1,030.00p
|
970.20p
|
972.60p
|
4,439,972
|
|
24/06/2024
|
993.20p
|
1,020.00p
|
966.20p
|
1,018.00p
|
2,296,539
|
|
21/06/2024
|
972.40p
|
990.11p
|
966.20p
|
985.00p
|
4,762,825
|
|
20/06/2024
|
962.60p
|
982.40p
|
958.40p
|
972.20p
|
4,465,627
|
|
19/06/2024
|
982.00p
|
984.60p
|
964.20p
|
964.20p
|
951,299
|
|
18/06/2024
|
993.00p
|
995.40p
|
977.80p
|
979.80p
|
1,248,466
|
|
17/06/2024
|
991.20p
|
994.60p
|
969.60p
|
985.80p
|
1,673,166
|
|
14/06/2024
|
1,024.50p
|
1,031.50p
|
973.40p
|
980.20p
|
2,535,979
|
|
13/06/2024
|
1,028.00p
|
1,045.50p
|
1,020.50p
|
1,023.50p
|
2,303,726
|
|
12/06/2024
|
1,008.00p
|
1,066.00p
|
1,002.50p
|
1,031.00p
|
2,661,591
|
|
11/06/2024
|
1,016.00p
|
1,026.00p
|
1,003.50p
|
1,009.50p
|
1,353,208
|
|
10/06/2024
|
1,022.50p
|
1,038.50p
|
1,014.31p
|
1,019.50p
|
1,097,353
|
|
07/06/2024
|
1,042.50p
|
1,051.00p
|
1,019.50p
|
1,032.00p
|
3,403,565
|
|
06/06/2024
|
1,032.50p
|
1,050.00p
|
1,020.50p
|
1,042.50p
|
852,290
|
|
05/06/2024
|
1,041.00p
|
1,044.50p
|
1,025.50p
|
1,027.00p
|
1,270,026
|
|
04/06/2024
|
1,041.00p
|
1,051.41p
|
1,034.50p
|
1,037.00p
|
1,261,019
|
|
03/06/2024
|
1,048.00p
|
1,060.01p
|
1,036.50p
|
1,045.50p
|
1,349,279
|
|
31/05/2024
|
1,051.00p
|
1,060.50p
|
1,033.50p
|
1,035.00p
|
4,975,377
|
|
30/05/2024
|
1,024.50p
|
1,054.00p
|
1,016.00p
|
1,054.00p
|
1,360,352
|
|
29/05/2024
|
1,030.50p
|
1,035.21p
|
1,021.00p
|
1,026.00p
|
1,584,616
|
|
28/05/2024
|
1,040.00p
|
1,060.50p
|
1,029.00p
|
1,034.00p
|
1,280,081
|
|
27/05/2024
|
1,039.50p
|
1,057.50p
|
1,031.00p
|
1,035.50p
|
2,111,112
|