Burberry Group
(BRBY)
Sector: Personal Goods
Historic Prices - up to 10 years
|
03/04/2025
|
741.80p
|
751.80p
|
694.00p
|
694.00p
|
2,716,606
|
|
02/04/2025
|
752.40p
|
771.20p
|
751.20p
|
771.20p
|
1,086,242
|
|
01/04/2025
|
781.80p
|
789.60p
|
750.40p
|
757.00p
|
2,963,796
|
|
31/03/2025
|
795.60p
|
799.20p
|
762.40p
|
771.80p
|
1,391,451
|
|
28/03/2025
|
818.00p
|
828.60p
|
805.40p
|
805.40p
|
2,493,540
|
|
27/03/2025
|
787.40p
|
834.80p
|
785.00p
|
825.60p
|
2,704,905
|
|
26/03/2025
|
804.00p
|
812.80p
|
782.60p
|
797.00p
|
1,355,468
|
|
25/03/2025
|
833.60p
|
852.40p
|
813.00p
|
813.00p
|
3,918,788
|
|
24/03/2025
|
859.60p
|
866.00p
|
833.40p
|
836.00p
|
1,117,188
|
|
21/03/2025
|
875.00p
|
898.80p
|
850.20p
|
853.00p
|
4,094,348
|
|
20/03/2025
|
880.80p
|
893.00p
|
870.00p
|
885.60p
|
1,148,740
|
|
19/03/2025
|
902.00p
|
906.40p
|
874.40p
|
882.80p
|
1,314,045
|
|
18/03/2025
|
907.20p
|
926.03p
|
892.60p
|
908.20p
|
2,236,414
|
|
17/03/2025
|
957.00p
|
962.60p
|
907.80p
|
907.80p
|
2,322,370
|
|
14/03/2025
|
997.80p
|
1,003.50p
|
935.80p
|
948.20p
|
1,916,515
|
|
13/03/2025
|
1,013.50p
|
1,042.00p
|
998.20p
|
1,000.00p
|
1,283,288
|
|
12/03/2025
|
1,037.00p
|
1,057.50p
|
1,007.00p
|
1,024.00p
|
1,534,427
|
|
11/03/2025
|
1,019.50p
|
1,043.50p
|
1,010.50p
|
1,036.50p
|
1,510,819
|
|
10/03/2025
|
996.20p
|
1,011.00p
|
992.80p
|
1,004.50p
|
1,537,708
|
|
07/03/2025
|
1,056.50p
|
1,058.50p
|
984.20p
|
997.60p
|
1,880,240
|
|
06/03/2025
|
1,090.00p
|
1,096.50p
|
1,053.00p
|
1,070.00p
|
1,489,045
|
|
05/03/2025
|
1,093.50p
|
1,118.50p
|
1,065.00p
|
1,079.00p
|
1,411,671
|
|
04/03/2025
|
1,090.00p
|
1,092.00p
|
1,059.00p
|
1,079.50p
|
2,877,184
|
|
03/03/2025
|
1,081.50p
|
1,128.50p
|
1,070.00p
|
1,108.00p
|
4,315,589
|
|
28/02/2025
|
1,082.00p
|
1,098.00p
|
1,064.50p
|
1,086.00p
|
1,800,727
|
|
27/02/2025
|
1,092.00p
|
1,115.50p
|
1,084.50p
|
1,095.50p
|
995,426
|
|
26/02/2025
|
1,050.50p
|
1,108.00p
|
1,041.50p
|
1,108.00p
|
2,419,164
|
|
25/02/2025
|
1,019.00p
|
1,040.50p
|
1,011.00p
|
1,027.50p
|
2,151,975
|
|
24/02/2025
|
1,058.00p
|
1,062.00p
|
1,006.50p
|
1,022.00p
|
1,510,015
|
|
21/02/2025
|
1,106.50p
|
1,108.50p
|
1,062.39p
|
1,063.00p
|
2,080,190
|
|
20/02/2025
|
1,110.00p
|
1,137.50p
|
1,097.00p
|
1,105.00p
|
976,154
|
|
19/02/2025
|
1,145.50p
|
1,146.00p
|
1,098.00p
|
1,111.00p
|
1,388,143
|
|
18/02/2025
|
1,160.00p
|
1,166.50p
|
1,131.50p
|
1,146.00p
|
994,781
|
|
17/02/2025
|
1,180.50p
|
1,186.00p
|
1,148.30p
|
1,155.00p
|
676,050
|
|
14/02/2025
|
1,210.50p
|
1,218.50p
|
1,184.50p
|
1,189.50p
|
1,147,126
|
|
13/02/2025
|
1,167.50p
|
1,195.50p
|
1,161.50p
|
1,191.00p
|
1,582,776
|
|
12/02/2025
|
1,165.50p
|
1,174.50p
|
1,124.00p
|
1,156.00p
|
1,433,639
|
|
11/02/2025
|
1,175.00p
|
1,198.17p
|
1,164.00p
|
1,164.00p
|
826,237
|
|
10/02/2025
|
1,209.50p
|
1,216.50p
|
1,170.00p
|
1,184.50p
|
1,098,216
|
|
07/02/2025
|
1,223.00p
|
1,238.50p
|
1,204.50p
|
1,206.00p
|
1,205,507
|
|
06/02/2025
|
1,207.50p
|
1,254.50p
|
1,198.50p
|
1,210.50p
|
1,223,787
|
|
05/02/2025
|
1,202.00p
|
1,237.00p
|
1,196.00p
|
1,210.50p
|
970,729
|
|
04/02/2025
|
1,188.50p
|
1,214.50p
|
1,181.00p
|
1,211.00p
|
849,249
|
|
03/02/2025
|
1,144.00p
|
1,193.00p
|
1,136.00p
|
1,191.00p
|
1,114,219
|
|
31/01/2025
|
1,179.50p
|
1,208.00p
|
1,168.00p
|
1,192.00p
|
1,888,650
|
|
30/01/2025
|
1,109.00p
|
1,177.50p
|
1,100.00p
|
1,177.00p
|
1,598,969
|
|
29/01/2025
|
1,104.50p
|
1,124.00p
|
1,090.50p
|
1,112.00p
|
1,068,479
|
|
28/01/2025
|
1,127.00p
|
1,132.50p
|
1,093.50p
|
1,113.50p
|
2,067,838
|
|
27/01/2025
|
1,140.50p
|
1,152.60p
|
1,120.50p
|
1,133.00p
|
2,021,436
|
|
24/01/2025
|
1,231.00p
|
1,251.00p
|
1,168.02p
|
1,176.00p
|
4,979,385
|
|
23/01/2025
|
1,037.50p
|
1,075.50p
|
1,020.50p
|
1,070.50p
|
3,712,274
|
|
22/01/2025
|
1,032.50p
|
1,050.17p
|
1,018.02p
|
1,035.00p
|
2,527,368
|
|
21/01/2025
|
968.60p
|
1,016.61p
|
966.20p
|
1,016.00p
|
2,316,625
|
|
20/01/2025
|
995.40p
|
1,010.50p
|
971.40p
|
972.80p
|
2,278,193
|
|
17/01/2025
|
1,002.00p
|
1,011.00p
|
992.80p
|
993.40p
|
1,500,369
|
|
16/01/2025
|
1,030.50p
|
1,061.00p
|
1,001.00p
|
962.00p
|
2,264,380
|
|
15/01/2025
|
960.80p
|
976.00p
|
942.00p
|
962.00p
|
1,278,762
|
|
14/01/2025
|
972.40p
|
983.80p
|
939.20p
|
955.60p
|
1,161,819
|
|
13/01/2025
|
959.80p
|
971.80p
|
950.80p
|
968.00p
|
1,076,324
|
|
10/01/2025
|
960.40p
|
979.00p
|
947.20p
|
963.80p
|
1,354,125
|
|
09/01/2025
|
942.60p
|
958.40p
|
930.80p
|
956.80p
|
3,803,996
|
|
08/01/2025
|
960.80p
|
981.54p
|
945.20p
|
951.60p
|
967,885
|
|
07/01/2025
|
947.20p
|
1,002.00p
|
944.20p
|
971.40p
|
1,154,373
|
|
06/01/2025
|
966.20p
|
999.40p
|
948.85p
|
953.60p
|
1,122,777
|
|
03/01/2025
|
975.20p
|
995.20p
|
958.80p
|
962.00p
|
1,154,861
|
|
02/01/2025
|
975.20p
|
1,002.00p
|
955.00p
|
978.00p
|
697,260
|
|
01/01/2025
|
955.00p
|
986.20p
|
950.20p
|
980.00p
|
543,051
|
|
31/12/2024
|
955.00p
|
986.20p
|
950.20p
|
980.00p
|
543,051
|
|
30/12/2024
|
967.40p
|
979.40p
|
956.00p
|
962.40p
|
735,498
|
|
27/12/2024
|
969.80p
|
973.80p
|
958.80p
|
968.00p
|
514,231
|
|
26/12/2024
|
971.80p
|
979.71p
|
968.60p
|
968.80p
|
235,906
|
|
25/12/2024
|
971.80p
|
979.71p
|
968.60p
|
968.80p
|
235,906
|
|
24/12/2024
|
971.80p
|
979.71p
|
968.60p
|
968.80p
|
235,906
|
|
23/12/2024
|
948.00p
|
974.00p
|
944.40p
|
970.20p
|
691,223
|
|
20/12/2024
|
943.40p
|
966.20p
|
931.00p
|
957.40p
|
2,461,405
|
|
19/12/2024
|
935.80p
|
961.40p
|
919.40p
|
951.00p
|
1,753,689
|
|
18/12/2024
|
956.20p
|
958.00p
|
937.00p
|
956.20p
|
1,053,710
|
|
17/12/2024
|
941.20p
|
1,002.00p
|
941.20p
|
957.60p
|
1,398,316
|
|
16/12/2024
|
959.80p
|
973.40p
|
952.80p
|
952.80p
|
814,456
|
|
13/12/2024
|
968.20p
|
983.00p
|
957.80p
|
965.60p
|
867,785
|
|
12/12/2024
|
1,000.00p
|
1,012.50p
|
973.20p
|
975.80p
|
1,409,359
|
|
11/12/2024
|
949.80p
|
998.40p
|
946.60p
|
986.00p
|
2,517,082
|
|
10/12/2024
|
953.60p
|
970.00p
|
950.00p
|
964.00p
|
2,162,657
|
|
09/12/2024
|
943.60p
|
986.60p
|
940.19p
|
970.00p
|
3,816,603
|
|
06/12/2024
|
892.60p
|
937.00p
|
891.60p
|
929.80p
|
1,102,915
|
|
05/12/2024
|
900.00p
|
904.60p
|
882.00p
|
896.20p
|
2,529,743
|
|
04/12/2024
|
920.00p
|
923.40p
|
900.20p
|
901.20p
|
1,274,494
|
|
03/12/2024
|
917.60p
|
929.40p
|
900.00p
|
912.60p
|
1,379,704
|
|
02/12/2024
|
907.80p
|
937.03p
|
899.60p
|
912.80p
|
930,287
|
|
29/11/2024
|
889.00p
|
908.60p
|
881.60p
|
892.20p
|
936,449
|
|
28/11/2024
|
905.60p
|
912.80p
|
890.00p
|
892.20p
|
955,712
|
|
27/11/2024
|
927.00p
|
927.60p
|
897.53p
|
904.20p
|
1,142,140
|
|
26/11/2024
|
888.80p
|
959.40p
|
880.20p
|
925.80p
|
1,822,503
|
|
25/11/2024
|
900.00p
|
916.80p
|
878.20p
|
900.80p
|
3,105,379
|
|
22/11/2024
|
885.20p
|
907.40p
|
877.20p
|
877.20p
|
1,620,185
|
|
21/11/2024
|
848.80p
|
877.20p
|
831.00p
|
877.20p
|
2,463,895
|
|
20/11/2024
|
866.20p
|
875.60p
|
852.00p
|
852.60p
|
1,201,143
|
|
19/11/2024
|
904.20p
|
907.80p
|
847.80p
|
859.40p
|
1,736,861
|
|
18/11/2024
|
911.00p
|
941.80p
|
905.20p
|
905.20p
|
2,563,429
|
|
15/11/2024
|
864.00p
|
906.20p
|
849.80p
|
868.00p
|
3,728,358
|
|
14/11/2024
|
798.00p
|
899.40p
|
768.80p
|
868.00p
|
5,995,430
|
|
13/11/2024
|
741.60p
|
752.00p
|
709.00p
|
731.40p
|
3,085,834
|
|
12/11/2024
|
747.00p
|
756.20p
|
700.60p
|
731.40p
|
4,469,137
|
|
11/11/2024
|
815.00p
|
846.40p
|
758.40p
|
778.00p
|
5,133,709
|
|
08/11/2024
|
863.00p
|
867.60p
|
802.60p
|
804.80p
|
8,336,773
|
|
07/11/2024
|
822.00p
|
873.91p
|
808.20p
|
870.60p
|
2,723,809
|
|
06/11/2024
|
829.80p
|
847.60p
|
804.00p
|
813.60p
|
3,884,078
|
|
05/11/2024
|
840.20p
|
856.80p
|
795.00p
|
817.20p
|
2,894,236
|
|
04/11/2024
|
872.00p
|
877.80p
|
832.80p
|
851.00p
|
5,473,784
|
|
01/11/2024
|
782.20p
|
819.36p
|
777.60p
|
812.00p
|
2,231,475
|
|
31/10/2024
|
775.20p
|
783.40p
|
758.00p
|
783.40p
|
2,956,078
|
|
30/10/2024
|
745.00p
|
764.20p
|
734.60p
|
760.20p
|
5,705,485
|
|
29/10/2024
|
784.40p
|
784.40p
|
748.40p
|
748.40p
|
3,610,163
|
|
28/10/2024
|
788.80p
|
804.80p
|
780.20p
|
786.80p
|
2,559,883
|
|
25/10/2024
|
753.00p
|
788.60p
|
739.80p
|
785.40p
|
3,094,825
|
|
24/10/2024
|
713.40p
|
744.80p
|
711.00p
|
712.00p
|
2,080,415
|
|
23/10/2024
|
700.60p
|
720.80p
|
699.44p
|
712.00p
|
1,493,347
|
|
22/10/2024
|
683.00p
|
716.40p
|
680.60p
|
703.20p
|
1,473,910
|
|
21/10/2024
|
690.00p
|
716.40p
|
684.20p
|
684.20p
|
1,035,074
|
|
18/10/2024
|
699.20p
|
721.00p
|
691.00p
|
691.00p
|
2,097,906
|
|
17/10/2024
|
655.40p
|
694.40p
|
643.80p
|
687.60p
|
2,469,181
|
|
16/10/2024
|
624.20p
|
663.80p
|
617.00p
|
654.60p
|
3,411,875
|
|
15/10/2024
|
657.40p
|
659.40p
|
633.80p
|
646.00p
|
2,000,540
|
|
14/10/2024
|
659.60p
|
662.40p
|
643.40p
|
655.20p
|
2,004,887
|
|
11/10/2024
|
658.60p
|
667.80p
|
654.00p
|
663.00p
|
2,649,098
|
|
10/10/2024
|
670.00p
|
677.00p
|
658.80p
|
661.00p
|
1,399,121
|
|
09/10/2024
|
646.20p
|
672.00p
|
641.20p
|
666.20p
|
1,988,558
|
|
08/10/2024
|
638.00p
|
651.60p
|
621.20p
|
643.80p
|
8,412,435
|
|
07/10/2024
|
663.00p
|
682.60p
|
643.20p
|
673.60p
|
1,713,104
|
|
04/10/2024
|
635.40p
|
659.20p
|
632.00p
|
650.00p
|
1,612,365
|