Burberry Group
(BRBY)
Sector: Personal Goods
Historic Prices - up to 10 years
|
15/08/2025
|
1,113.50p
|
1,126.00p
|
1,098.50p
|
1,100.00p
|
1,928,133
|
|
14/08/2025
|
1,118.50p
|
1,125.50p
|
1,096.50p
|
1,109.00p
|
814,714
|
|
13/08/2025
|
1,125.50p
|
1,154.00p
|
1,116.50p
|
1,118.50p
|
3,073,343
|
|
12/08/2025
|
1,154.00p
|
1,164.50p
|
1,108.50p
|
1,125.00p
|
2,695,359
|
|
11/08/2025
|
1,201.50p
|
1,206.00p
|
1,142.50p
|
1,144.00p
|
2,014,341
|
|
08/08/2025
|
1,232.50p
|
1,240.50p
|
1,184.50p
|
1,192.00p
|
1,795,245
|
|
07/08/2025
|
1,261.00p
|
1,263.50p
|
1,227.50p
|
1,230.00p
|
1,425,994
|
|
06/08/2025
|
1,283.00p
|
1,291.00p
|
1,261.50p
|
1,261.50p
|
1,279,695
|
|
05/08/2025
|
1,297.00p
|
1,300.00p
|
1,268.50p
|
1,278.50p
|
767,375
|
|
04/08/2025
|
1,286.00p
|
1,293.00p
|
1,256.50p
|
1,287.50p
|
2,342,013
|
|
01/08/2025
|
1,284.00p
|
1,298.00p
|
1,260.50p
|
1,284.00p
|
1,160,555
|
|
31/07/2025
|
1,331.50p
|
1,336.50p
|
1,316.47p
|
1,290.50p
|
60,979
|
|
30/07/2025
|
1,334.50p
|
1,360.00p
|
1,328.50p
|
1,337.00p
|
950,245
|
|
29/07/2025
|
1,368.50p
|
1,374.00p
|
1,327.00p
|
1,335.50p
|
1,582,513
|
|
28/07/2025
|
1,370.00p
|
1,375.00p
|
1,351.50p
|
1,371.50p
|
765,572
|
|
25/07/2025
|
1,311.00p
|
1,366.00p
|
1,286.00p
|
1,366.00p
|
4,626,900
|
|
24/07/2025
|
1,342.00p
|
1,372.00p
|
1,329.00p
|
1,335.00p
|
1,274,347
|
|
23/07/2025
|
1,344.00p
|
1,352.45p
|
1,333.50p
|
1,343.50p
|
1,029,238
|
|
22/07/2025
|
1,300.50p
|
1,343.50p
|
1,293.00p
|
1,333.50p
|
791,659
|
|
21/07/2025
|
1,319.00p
|
1,324.00p
|
1,276.50p
|
1,306.00p
|
1,283,335
|
|
18/07/2025
|
1,308.50p
|
1,360.72p
|
1,222.50p
|
1,317.50p
|
2,760,920
|
|
17/07/2025
|
1,230.00p
|
1,281.00p
|
1,215.00p
|
1,248.00p
|
1,306,839
|
|
16/07/2025
|
1,224.00p
|
1,247.50p
|
1,222.50p
|
1,222.50p
|
810,764
|
|
15/07/2025
|
1,239.00p
|
1,259.50p
|
1,224.00p
|
1,234.50p
|
1,087,293
|
|
14/07/2025
|
1,210.00p
|
1,235.50p
|
1,194.50p
|
1,235.50p
|
673,569
|
|
11/07/2025
|
1,209.50p
|
1,226.50p
|
1,188.50p
|
1,218.50p
|
1,318,849
|
|
10/07/2025
|
1,211.00p
|
1,222.50p
|
1,193.00p
|
1,221.00p
|
918,061
|
|
09/07/2025
|
1,231.00p
|
1,242.50p
|
1,191.50p
|
1,204.00p
|
1,994,118
|
|
08/07/2025
|
1,252.50p
|
1,259.50p
|
1,229.00p
|
1,234.00p
|
1,313,393
|
|
07/07/2025
|
1,261.50p
|
1,264.50p
|
1,208.00p
|
1,256.00p
|
670,750
|
|
04/07/2025
|
1,252.50p
|
1,264.00p
|
1,229.50p
|
1,263.00p
|
3,098,387
|
|
03/07/2025
|
1,258.00p
|
1,265.50p
|
1,240.00p
|
1,255.00p
|
1,318,852
|
|
02/07/2025
|
1,220.00p
|
1,258.00p
|
1,200.00p
|
1,258.00p
|
1,826,437
|
|
01/07/2025
|
1,177.50p
|
1,210.00p
|
1,167.00p
|
1,210.00p
|
5,919,621
|
|
30/06/2025
|
1,156.00p
|
1,199.50p
|
1,143.00p
|
1,182.00p
|
1,576,417
|
|
27/06/2025
|
1,087.00p
|
1,150.00p
|
1,078.50p
|
1,150.00p
|
2,033,278
|
|
26/06/2025
|
1,066.00p
|
1,086.00p
|
1,051.50p
|
1,074.00p
|
1,669,644
|
|
25/06/2025
|
1,030.00p
|
1,101.00p
|
1,028.00p
|
1,062.50p
|
1,567,509
|
|
24/06/2025
|
1,019.50p
|
1,037.50p
|
1,008.50p
|
1,014.00p
|
1,294,419
|
|
23/06/2025
|
998.40p
|
1,011.50p
|
985.00p
|
1,000.00p
|
908,518
|
|
20/06/2025
|
1,012.50p
|
1,036.50p
|
996.40p
|
1,005.00p
|
2,758,550
|
|
19/06/2025
|
1,032.00p
|
1,050.00p
|
1,000.00p
|
1,006.50p
|
1,806,911
|
|
18/06/2025
|
1,076.50p
|
1,079.00p
|
1,045.00p
|
1,056.00p
|
2,430,472
|
|
17/06/2025
|
1,102.50p
|
1,126.00p
|
1,063.50p
|
1,075.00p
|
1,433,255
|
|
16/06/2025
|
1,107.50p
|
1,129.00p
|
1,095.50p
|
1,111.00p
|
1,232,269
|
|
13/06/2025
|
1,093.00p
|
1,104.00p
|
1,075.00p
|
1,099.50p
|
765,993
|
|
12/06/2025
|
1,104.00p
|
1,135.50p
|
1,087.50p
|
1,123.50p
|
837,787
|
|
11/06/2025
|
1,092.00p
|
1,117.50p
|
1,087.50p
|
1,104.50p
|
1,307,562
|
|
10/06/2025
|
1,081.00p
|
1,100.00p
|
1,074.50p
|
1,085.50p
|
1,334,944
|
|
09/06/2025
|
1,073.00p
|
1,098.00p
|
1,067.75p
|
1,076.00p
|
796,395
|
|
06/06/2025
|
1,100.00p
|
1,114.00p
|
1,075.00p
|
1,077.50p
|
622,755
|
|
05/06/2025
|
1,099.50p
|
1,129.00p
|
1,087.00p
|
1,109.00p
|
1,226,968
|
|
04/06/2025
|
1,060.00p
|
1,099.00p
|
1,048.00p
|
1,092.50p
|
2,218,268
|
|
03/06/2025
|
1,044.00p
|
1,055.50p
|
1,033.50p
|
1,054.00p
|
707,463
|
|
02/06/2025
|
1,027.00p
|
1,052.00p
|
1,013.50p
|
1,045.00p
|
889,776
|
|
30/05/2025
|
1,016.50p
|
1,039.67p
|
1,012.18p
|
1,035.00p
|
1,791,215
|
|
29/05/2025
|
1,017.50p
|
1,047.50p
|
1,007.00p
|
1,012.00p
|
1,020,522
|
|
28/05/2025
|
1,014.00p
|
1,019.00p
|
999.20p
|
1,003.50p
|
945,284
|
|
27/05/2025
|
982.80p
|
1,013.00p
|
970.80p
|
1,013.00p
|
2,665,318
|
|
26/05/2025
|
969.00p
|
981.80p
|
939.20p
|
961.80p
|
1,148,415
|
|
23/05/2025
|
969.00p
|
981.80p
|
939.20p
|
961.80p
|
1,148,401
|
|
22/05/2025
|
989.20p
|
1,005.00p
|
965.60p
|
976.80p
|
1,369,939
|
|
21/05/2025
|
1,027.00p
|
1,033.50p
|
999.80p
|
1,005.00p
|
1,393,429
|
|
20/05/2025
|
1,009.50p
|
1,053.50p
|
987.60p
|
1,048.00p
|
1,828,817
|
|
19/05/2025
|
991.20p
|
1,021.00p
|
974.20p
|
1,011.00p
|
2,297,149
|
|
16/05/2025
|
973.80p
|
1,004.50p
|
953.00p
|
1,004.50p
|
1,961,357
|
|
15/05/2025
|
961.40p
|
986.40p
|
944.40p
|
965.80p
|
2,903,770
|
|
14/05/2025
|
901.00p
|
992.00p
|
873.20p
|
967.60p
|
6,198,979
|
|
13/05/2025
|
797.80p
|
833.00p
|
797.80p
|
826.80p
|
1,615,533
|
|
12/05/2025
|
774.00p
|
833.20p
|
770.60p
|
797.00p
|
3,944,011
|
|
09/05/2025
|
766.60p
|
781.35p
|
761.80p
|
768.80p
|
851,212
|
|
08/05/2025
|
735.20p
|
777.00p
|
724.60p
|
758.20p
|
2,397,130
|
|
07/05/2025
|
721.60p
|
739.40p
|
716.00p
|
734.60p
|
1,595,750
|
|
06/05/2025
|
729.00p
|
742.80p
|
715.80p
|
726.20p
|
1,915,316
|
|
05/05/2025
|
744.40p
|
747.40p
|
723.80p
|
726.80p
|
1,478,952
|
|
02/05/2025
|
744.40p
|
747.40p
|
723.80p
|
726.80p
|
1,478,932
|
|
01/05/2025
|
750.40p
|
752.80p
|
735.40p
|
735.40p
|
555,353
|
|
30/04/2025
|
744.00p
|
753.00p
|
722.00p
|
723.60p
|
2,468,555
|
|
29/04/2025
|
726.80p
|
742.20p
|
723.20p
|
738.80p
|
1,274,307
|
|
28/04/2025
|
708.00p
|
727.80p
|
706.80p
|
727.80p
|
1,860,887
|
|
25/04/2025
|
705.40p
|
714.40p
|
699.60p
|
707.00p
|
1,458,086
|
|
24/04/2025
|
695.00p
|
701.20p
|
675.00p
|
701.20p
|
2,688,861
|
|
23/04/2025
|
693.00p
|
722.80p
|
678.00p
|
702.00p
|
4,170,017
|
|
22/04/2025
|
664.80p
|
679.60p
|
641.00p
|
679.60p
|
1,153,041
|
|
21/04/2025
|
658.40p
|
665.00p
|
651.60p
|
654.20p
|
948,902
|
|
18/04/2025
|
658.40p
|
665.00p
|
651.60p
|
654.20p
|
948,902
|
|
17/04/2025
|
658.40p
|
665.00p
|
651.60p
|
654.20p
|
948,902
|
|
16/04/2025
|
650.60p
|
670.40p
|
647.40p
|
662.40p
|
837,360
|
|
15/04/2025
|
671.80p
|
685.80p
|
650.00p
|
655.20p
|
2,015,924
|
|
14/04/2025
|
696.20p
|
705.40p
|
678.80p
|
686.40p
|
1,182,174
|
|
11/04/2025
|
664.40p
|
682.13p
|
653.60p
|
676.00p
|
1,307,041
|
|
10/04/2025
|
715.00p
|
741.81p
|
657.60p
|
661.00p
|
4,008,468
|
|
09/04/2025
|
638.00p
|
658.00p
|
624.00p
|
627.80p
|
1,492,012
|
|
08/04/2025
|
658.80p
|
685.20p
|
631.21p
|
665.20p
|
3,746,487
|
|
07/04/2025
|
620.40p
|
781.20p
|
597.00p
|
639.00p
|
3,383,898
|
|
04/04/2025
|
689.20p
|
706.00p
|
639.80p
|
660.80p
|
3,040,583
|
|
03/04/2025
|
741.80p
|
751.80p
|
694.00p
|
694.00p
|
2,716,606
|
|
02/04/2025
|
752.40p
|
771.20p
|
751.20p
|
771.20p
|
1,086,242
|
|
01/04/2025
|
781.80p
|
789.60p
|
750.40p
|
757.00p
|
2,963,796
|
|
31/03/2025
|
795.60p
|
799.20p
|
762.40p
|
771.80p
|
1,391,451
|
|
28/03/2025
|
818.00p
|
828.60p
|
805.40p
|
805.40p
|
2,493,540
|
|
27/03/2025
|
787.40p
|
834.80p
|
785.00p
|
825.60p
|
2,704,905
|
|
26/03/2025
|
804.00p
|
812.80p
|
782.60p
|
797.00p
|
1,355,468
|
|
25/03/2025
|
833.60p
|
852.40p
|
813.00p
|
813.00p
|
3,918,788
|
|
24/03/2025
|
859.60p
|
866.00p
|
833.40p
|
836.00p
|
1,117,188
|
|
21/03/2025
|
875.00p
|
898.80p
|
850.20p
|
853.00p
|
4,094,348
|
|
20/03/2025
|
880.80p
|
893.00p
|
870.00p
|
885.60p
|
1,148,740
|
|
19/03/2025
|
902.00p
|
906.40p
|
874.40p
|
882.80p
|
1,314,045
|
|
18/03/2025
|
907.20p
|
926.03p
|
892.60p
|
908.20p
|
2,236,414
|
|
17/03/2025
|
957.00p
|
962.60p
|
907.80p
|
907.80p
|
2,322,370
|
|
14/03/2025
|
997.80p
|
1,003.50p
|
935.80p
|
948.20p
|
1,916,515
|
|
13/03/2025
|
1,013.50p
|
1,042.00p
|
998.20p
|
1,000.00p
|
1,283,288
|
|
12/03/2025
|
1,037.00p
|
1,057.50p
|
1,007.00p
|
1,024.00p
|
1,534,427
|
|
11/03/2025
|
1,019.50p
|
1,043.50p
|
1,010.50p
|
1,036.50p
|
1,510,819
|
|
10/03/2025
|
996.20p
|
1,011.00p
|
992.80p
|
1,004.50p
|
1,537,708
|
|
07/03/2025
|
1,056.50p
|
1,058.50p
|
984.20p
|
997.60p
|
1,880,240
|
|
06/03/2025
|
1,090.00p
|
1,096.50p
|
1,053.00p
|
1,070.00p
|
1,489,045
|
|
05/03/2025
|
1,093.50p
|
1,118.50p
|
1,065.00p
|
1,079.00p
|
1,411,671
|
|
04/03/2025
|
1,090.00p
|
1,092.00p
|
1,059.00p
|
1,079.50p
|
2,877,184
|
|
03/03/2025
|
1,081.50p
|
1,128.50p
|
1,070.00p
|
1,108.00p
|
4,315,589
|
|
28/02/2025
|
1,082.00p
|
1,098.00p
|
1,064.50p
|
1,086.00p
|
1,800,727
|
|
27/02/2025
|
1,092.00p
|
1,115.50p
|
1,084.50p
|
1,095.50p
|
995,426
|
|
26/02/2025
|
1,050.50p
|
1,108.00p
|
1,041.50p
|
1,108.00p
|
2,419,164
|
|
25/02/2025
|
1,019.00p
|
1,040.50p
|
1,011.00p
|
1,027.50p
|
2,151,975
|
|
24/02/2025
|
1,058.00p
|
1,062.00p
|
1,006.50p
|
1,022.00p
|
1,510,015
|
|
21/02/2025
|
1,106.50p
|
1,108.50p
|
1,062.39p
|
1,063.00p
|
2,080,190
|
|
20/02/2025
|
1,110.00p
|
1,137.50p
|
1,097.00p
|
1,105.00p
|
976,154
|
|
19/02/2025
|
1,145.50p
|
1,146.00p
|
1,098.00p
|
1,111.00p
|
1,388,143
|
|
18/02/2025
|
1,160.00p
|
1,166.50p
|
1,131.50p
|
1,146.00p
|
994,781
|
|
17/02/2025
|
1,180.50p
|
1,186.00p
|
1,148.30p
|
1,155.00p
|
676,050
|