Burberry Group
(BRBY)
Sector: Personal Goods
Historic Prices - up to 10 years
|
19/09/2024
|
629.00p
|
642.60p
|
618.00p
|
626.40p
|
2,473,932
|
|
18/09/2024
|
603.20p
|
609.60p
|
589.40p
|
605.20p
|
1,376,652
|
|
17/09/2024
|
591.80p
|
606.40p
|
587.60p
|
605.20p
|
3,374,265
|
|
16/09/2024
|
593.00p
|
594.60p
|
583.00p
|
586.80p
|
1,179,250
|
|
13/09/2024
|
586.20p
|
600.60p
|
585.80p
|
584.40p
|
2,007,552
|
|
12/09/2024
|
589.20p
|
598.80p
|
583.80p
|
580.00p
|
2,228,465
|
|
11/09/2024
|
574.60p
|
587.20p
|
570.20p
|
580.00p
|
2,054,679
|
|
10/09/2024
|
574.40p
|
579.02p
|
563.80p
|
571.00p
|
3,533,750
|
|
09/09/2024
|
597.60p
|
600.80p
|
555.61p
|
575.00p
|
5,023,506
|
|
06/09/2024
|
634.60p
|
634.60p
|
604.40p
|
604.40p
|
4,454,816
|
|
05/09/2024
|
620.20p
|
649.00p
|
617.60p
|
637.40p
|
2,468,188
|
|
04/09/2024
|
638.60p
|
647.22p
|
621.20p
|
623.20p
|
3,366,747
|
|
03/09/2024
|
664.20p
|
669.60p
|
647.80p
|
652.80p
|
3,330,324
|
|
02/09/2024
|
660.40p
|
668.96p
|
646.00p
|
667.80p
|
3,509,232
|
|
30/08/2024
|
676.60p
|
685.40p
|
660.60p
|
667.80p
|
45,307,218
|
|
29/08/2024
|
676.80p
|
699.37p
|
674.00p
|
675.80p
|
1,652,338
|
|
28/08/2024
|
693.00p
|
695.65p
|
666.60p
|
677.80p
|
2,265,022
|
|
27/08/2024
|
714.60p
|
721.61p
|
692.80p
|
692.80p
|
1,624,839
|
|
26/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
23/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
22/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
21/08/2024
|
687.60p
|
695.40p
|
684.40p
|
695.40p
|
3,849,738
|
|
20/08/2024
|
699.00p
|
703.40p
|
677.80p
|
689.40p
|
2,007,177
|
|
19/08/2024
|
691.80p
|
710.65p
|
685.80p
|
702.60p
|
3,362,954
|
|
16/08/2024
|
671.00p
|
686.60p
|
666.40p
|
686.60p
|
2,197,238
|
|
15/08/2024
|
668.60p
|
690.80p
|
658.40p
|
671.40p
|
1,996,152
|
|
14/08/2024
|
676.00p
|
679.34p
|
663.00p
|
666.40p
|
1,298,882
|
|
13/08/2024
|
673.20p
|
673.60p
|
658.00p
|
666.40p
|
2,393,574
|
|
12/08/2024
|
691.20p
|
697.00p
|
667.80p
|
671.00p
|
1,032,769
|
|
09/08/2024
|
701.40p
|
708.00p
|
682.08p
|
684.80p
|
1,004,970
|
|
08/08/2024
|
680.00p
|
703.40p
|
676.60p
|
700.60p
|
902,770
|
|
07/08/2024
|
705.00p
|
714.20p
|
692.00p
|
692.00p
|
2,302,056
|
|
06/08/2024
|
718.80p
|
725.60p
|
676.20p
|
696.00p
|
2,738,217
|
|
05/08/2024
|
713.60p
|
719.80p
|
700.00p
|
713.80p
|
1,887,467
|
|
02/08/2024
|
758.20p
|
764.02p
|
729.40p
|
730.20p
|
2,498,716
|
|
01/08/2024
|
772.80p
|
780.00p
|
762.40p
|
767.40p
|
1,429,850
|
|
31/07/2024
|
771.60p
|
783.60p
|
764.00p
|
775.00p
|
1,906,969
|
|
30/07/2024
|
743.00p
|
769.00p
|
735.00p
|
762.80p
|
1,684,362
|
|
29/07/2024
|
749.80p
|
753.20p
|
734.80p
|
735.60p
|
927,409
|
|
26/07/2024
|
721.80p
|
747.20p
|
720.60p
|
717.20p
|
3,828,951
|
|
25/07/2024
|
696.00p
|
734.20p
|
680.00p
|
717.20p
|
2,654,843
|
|
24/07/2024
|
702.80p
|
716.00p
|
699.20p
|
704.60p
|
2,470,499
|
|
23/07/2024
|
721.20p
|
723.80p
|
709.60p
|
719.40p
|
2,082,285
|
|
22/07/2024
|
701.80p
|
732.80p
|
701.80p
|
719.80p
|
4,052,954
|
|
19/07/2024
|
737.20p
|
744.00p
|
697.60p
|
697.60p
|
2,496,596
|
|
18/07/2024
|
745.00p
|
756.80p
|
731.00p
|
752.00p
|
3,309,784
|
|
17/07/2024
|
706.00p
|
747.40p
|
690.00p
|
735.60p
|
3,550,587
|
|
16/07/2024
|
730.20p
|
748.60p
|
703.40p
|
704.60p
|
4,189,672
|
|
15/07/2024
|
792.00p
|
824.00p
|
721.60p
|
744.00p
|
6,808,081
|
|
12/07/2024
|
880.80p
|
892.40p
|
870.20p
|
886.60p
|
1,213,668
|
|
11/07/2024
|
868.60p
|
875.60p
|
853.40p
|
875.60p
|
1,171,346
|
|
10/07/2024
|
860.00p
|
873.80p
|
852.20p
|
860.80p
|
1,560,405
|
|
09/07/2024
|
896.80p
|
902.00p
|
848.40p
|
857.40p
|
3,067,193
|
|
08/07/2024
|
884.00p
|
908.80p
|
873.00p
|
898.20p
|
2,643,665
|
|
05/07/2024
|
882.00p
|
899.20p
|
873.00p
|
888.80p
|
1,524,448
|
|
04/07/2024
|
881.20p
|
892.00p
|
871.80p
|
878.40p
|
1,185,583
|
|
03/07/2024
|
858.00p
|
878.00p
|
851.20p
|
877.20p
|
3,563,233
|
|
02/07/2024
|
853.00p
|
867.80p
|
844.60p
|
847.60p
|
1,715,362
|
|
01/07/2024
|
899.00p
|
901.40p
|
852.00p
|
862.60p
|
2,474,169
|
|
28/06/2024
|
899.20p
|
903.47p
|
877.80p
|
877.80p
|
1,878,712
|
|
27/06/2024
|
924.80p
|
937.80p
|
898.20p
|
899.80p
|
4,740,101
|
|
26/06/2024
|
973.20p
|
991.20p
|
961.80p
|
961.80p
|
4,534,530
|
|
25/06/2024
|
1,020.00p
|
1,030.00p
|
970.20p
|
972.60p
|
4,439,972
|
|
24/06/2024
|
993.20p
|
1,020.00p
|
966.20p
|
1,018.00p
|
2,296,539
|
|
21/06/2024
|
972.40p
|
990.11p
|
966.20p
|
985.00p
|
4,762,825
|
|
20/06/2024
|
962.60p
|
982.40p
|
958.40p
|
972.20p
|
4,465,627
|
|
19/06/2024
|
982.00p
|
984.60p
|
964.20p
|
964.20p
|
951,299
|
|
18/06/2024
|
993.00p
|
995.40p
|
977.80p
|
979.80p
|
1,248,466
|
|
17/06/2024
|
991.20p
|
994.60p
|
969.60p
|
985.80p
|
1,673,166
|
|
14/06/2024
|
1,024.50p
|
1,031.50p
|
973.40p
|
980.20p
|
2,535,979
|
|
13/06/2024
|
1,028.00p
|
1,045.50p
|
1,020.50p
|
1,023.50p
|
2,303,726
|
|
12/06/2024
|
1,008.00p
|
1,066.00p
|
1,002.50p
|
1,031.00p
|
2,661,591
|
|
11/06/2024
|
1,016.00p
|
1,026.00p
|
1,003.50p
|
1,009.50p
|
1,353,208
|
|
10/06/2024
|
1,022.50p
|
1,038.50p
|
1,014.31p
|
1,019.50p
|
1,097,353
|
|
07/06/2024
|
1,042.50p
|
1,051.00p
|
1,019.50p
|
1,032.00p
|
3,403,565
|
|
06/06/2024
|
1,032.50p
|
1,050.00p
|
1,020.50p
|
1,042.50p
|
852,290
|
|
05/06/2024
|
1,041.00p
|
1,044.50p
|
1,025.50p
|
1,027.00p
|
1,270,026
|
|
04/06/2024
|
1,041.00p
|
1,051.41p
|
1,034.50p
|
1,037.00p
|
1,261,019
|
|
03/06/2024
|
1,048.00p
|
1,060.01p
|
1,036.50p
|
1,045.50p
|
1,349,279
|
|
31/05/2024
|
1,051.00p
|
1,060.50p
|
1,033.50p
|
1,035.00p
|
4,975,377
|
|
30/05/2024
|
1,024.50p
|
1,054.00p
|
1,016.00p
|
1,054.00p
|
1,360,352
|
|
29/05/2024
|
1,030.50p
|
1,035.21p
|
1,021.00p
|
1,026.00p
|
1,584,616
|
|
28/05/2024
|
1,040.00p
|
1,060.50p
|
1,029.00p
|
1,034.00p
|
1,280,081
|
|
27/05/2024
|
1,039.50p
|
1,057.50p
|
1,031.00p
|
1,035.50p
|
2,111,112
|
|
24/05/2024
|
1,039.50p
|
1,057.50p
|
1,031.00p
|
1,035.50p
|
2,111,112
|
|
23/05/2024
|
1,048.50p
|
1,055.50p
|
1,039.50p
|
1,051.00p
|
1,238,024
|
|
22/05/2024
|
1,050.50p
|
1,067.00p
|
1,034.00p
|
1,049.00p
|
1,599,734
|
|
21/05/2024
|
1,057.00p
|
1,073.50p
|
1,038.50p
|
1,060.50p
|
5,296,545
|
|
20/05/2024
|
1,099.00p
|
1,102.00p
|
1,066.68p
|
1,067.00p
|
1,533,125
|
|
17/05/2024
|
1,142.00p
|
1,162.00p
|
1,093.50p
|
1,100.00p
|
3,786,458
|
|
16/05/2024
|
1,085.00p
|
1,140.00p
|
1,080.50p
|
1,140.00p
|
4,281,214
|
|
15/05/2024
|
1,155.00p
|
1,200.50p
|
1,102.00p
|
1,102.00p
|
4,030,063
|
|
14/05/2024
|
1,166.00p
|
1,214.50p
|
1,158.00p
|
1,188.50p
|
1,474,324
|
|
13/05/2024
|
1,175.00p
|
1,183.50p
|
1,157.50p
|
1,165.00p
|
2,321,497
|
|
10/05/2024
|
1,180.50p
|
1,190.00p
|
1,154.00p
|
1,175.00p
|
1,708,341
|
|
09/05/2024
|
1,150.00p
|
1,166.00p
|
1,141.50p
|
1,161.00p
|
1,505,919
|
|
08/05/2024
|
1,153.50p
|
1,157.50p
|
1,138.50p
|
1,150.50p
|
1,713,263
|
|
07/05/2024
|
1,193.00p
|
1,202.50p
|
1,151.00p
|
1,151.00p
|
1,362,834
|
|
06/05/2024
|
1,158.00p
|
1,189.00p
|
1,143.00p
|
1,180.00p
|
1,029,390
|
|
03/05/2024
|
1,158.00p
|
1,189.00p
|
1,143.00p
|
1,180.00p
|
1,029,349
|
|
02/05/2024
|
1,143.00p
|
1,155.00p
|
1,135.00p
|
1,150.00p
|
1,493,719
|
|
01/05/2024
|
1,148.00p
|
1,169.50p
|
1,142.00p
|
1,142.00p
|
416,064
|
|
30/04/2024
|
1,161.00p
|
1,169.00p
|
1,145.00p
|
1,150.50p
|
864,008
|
|
29/04/2024
|
1,160.00p
|
1,167.50p
|
1,144.50p
|
1,155.50p
|
632,203
|
|
26/04/2024
|
1,156.50p
|
1,174.72p
|
1,142.56p
|
1,152.00p
|
845,854
|
|
25/04/2024
|
1,136.50p
|
1,151.50p
|
1,132.50p
|
1,144.50p
|
1,078,243
|
|
24/04/2024
|
1,151.00p
|
1,155.00p
|
1,123.35p
|
1,134.50p
|
1,927,839
|
|
23/04/2024
|
1,165.50p
|
1,169.50p
|
1,154.50p
|
1,164.50p
|
909,312
|
|
22/04/2024
|
1,146.50p
|
1,168.50p
|
1,141.50p
|
1,157.50p
|
1,917,116
|
|
19/04/2024
|
1,117.50p
|
1,132.00p
|
1,103.50p
|
1,132.00p
|
1,561,736
|
|
18/04/2024
|
1,152.50p
|
1,153.50p
|
1,117.51p
|
1,122.00p
|
910,336
|
|
17/04/2024
|
1,140.00p
|
1,167.00p
|
1,139.50p
|
1,146.00p
|
1,557,786
|
|
16/04/2024
|
1,147.50p
|
1,161.00p
|
1,134.00p
|
1,135.00p
|
1,650,491
|
|
15/04/2024
|
1,166.00p
|
1,191.76p
|
1,160.00p
|
1,165.50p
|
709,363
|
|
12/04/2024
|
1,190.00p
|
1,202.50p
|
1,163.00p
|
1,169.50p
|
878,640
|
|
11/04/2024
|
1,196.50p
|
1,203.50p
|
1,180.00p
|
1,190.00p
|
983,592
|
|
10/04/2024
|
1,201.50p
|
1,241.50p
|
1,193.50p
|
1,199.00p
|
1,453,813
|
|
09/04/2024
|
1,184.50p
|
1,209.00p
|
1,172.50p
|
1,188.50p
|
1,141,356
|
|
08/04/2024
|
1,160.50p
|
1,190.00p
|
1,158.50p
|
1,190.00p
|
907,915
|
|
05/04/2024
|
1,164.50p
|
1,168.50p
|
1,151.50p
|
1,159.50p
|
1,126,130
|
|
04/04/2024
|
1,187.00p
|
1,192.50p
|
1,177.50p
|
1,182.00p
|
671,364
|
|
03/04/2024
|
1,201.00p
|
1,201.00p
|
1,167.50p
|
1,185.50p
|
1,339,910
|
|
02/04/2024
|
1,200.00p
|
1,221.00p
|
1,171.50p
|
1,171.50p
|
1,331,390
|
|
01/04/2024
|
1,228.00p
|
1,244.00p
|
1,213.00p
|
1,213.00p
|
1,041,535
|
|
29/03/2024
|
1,228.00p
|
1,244.00p
|
1,213.00p
|
1,213.00p
|
1,041,535
|
|
28/03/2024
|
1,228.00p
|
1,244.00p
|
1,213.00p
|
1,213.00p
|
1,039,934
|
|
27/03/2024
|
1,219.50p
|
1,237.00p
|
1,207.50p
|
1,231.50p
|
2,209,109
|
|
26/03/2024
|
1,184.50p
|
1,222.50p
|
1,183.50p
|
1,219.00p
|
1,929,987
|
|
25/03/2024
|
1,178.50p
|
1,211.00p
|
1,172.00p
|
1,199.50p
|
1,107,308
|
|
22/03/2024
|
1,184.50p
|
1,206.00p
|
1,176.00p
|
1,183.50p
|
897,580
|
|
21/03/2024
|
1,211.00p
|
1,228.00p
|
1,186.00p
|
1,190.00p
|
1,522,725
|
|
20/03/2024
|
1,172.00p
|
1,201.00p
|
1,156.00p
|
1,189.50p
|
2,796,913
|
|
19/03/2024
|
1,250.50p
|
1,254.00p
|
1,218.50p
|
1,230.00p
|
1,620,051
|