Burberry Group
(BRBY)
Sector: Personal Goods
Historic Prices - up to 10 years
|
17/01/2025
|
1,002.00p
|
1,011.00p
|
992.80p
|
993.40p
|
1,500,369
|
|
16/01/2025
|
1,030.50p
|
1,061.00p
|
1,001.00p
|
962.00p
|
2,264,380
|
|
15/01/2025
|
960.80p
|
976.00p
|
942.00p
|
962.00p
|
1,278,762
|
|
14/01/2025
|
972.40p
|
983.80p
|
939.20p
|
955.60p
|
1,161,819
|
|
13/01/2025
|
959.80p
|
971.80p
|
950.80p
|
968.00p
|
1,076,324
|
|
10/01/2025
|
960.40p
|
979.00p
|
947.20p
|
963.80p
|
1,354,125
|
|
09/01/2025
|
942.60p
|
958.40p
|
930.80p
|
956.80p
|
3,803,996
|
|
08/01/2025
|
960.80p
|
981.54p
|
945.20p
|
951.60p
|
967,885
|
|
07/01/2025
|
947.20p
|
1,002.00p
|
944.20p
|
971.40p
|
1,154,373
|
|
06/01/2025
|
966.20p
|
999.40p
|
948.85p
|
953.60p
|
1,122,777
|
|
03/01/2025
|
975.20p
|
995.20p
|
958.80p
|
962.00p
|
1,154,861
|
|
02/01/2025
|
975.20p
|
1,002.00p
|
955.00p
|
978.00p
|
697,260
|
|
01/01/2025
|
955.00p
|
986.20p
|
950.20p
|
980.00p
|
543,051
|
|
31/12/2024
|
955.00p
|
986.20p
|
950.20p
|
980.00p
|
543,051
|
|
30/12/2024
|
967.40p
|
979.40p
|
956.00p
|
962.40p
|
735,498
|
|
27/12/2024
|
969.80p
|
973.80p
|
958.80p
|
968.00p
|
514,231
|
|
26/12/2024
|
971.80p
|
979.71p
|
968.60p
|
968.80p
|
235,906
|
|
25/12/2024
|
971.80p
|
979.71p
|
968.60p
|
968.80p
|
235,906
|
|
24/12/2024
|
971.80p
|
979.71p
|
968.60p
|
968.80p
|
235,906
|
|
23/12/2024
|
948.00p
|
974.00p
|
944.40p
|
970.20p
|
691,223
|
|
20/12/2024
|
943.40p
|
966.20p
|
931.00p
|
957.40p
|
2,461,405
|
|
19/12/2024
|
935.80p
|
961.40p
|
919.40p
|
951.00p
|
1,753,689
|
|
18/12/2024
|
956.20p
|
958.00p
|
937.00p
|
956.20p
|
1,053,710
|
|
17/12/2024
|
941.20p
|
1,002.00p
|
941.20p
|
957.60p
|
1,398,316
|
|
16/12/2024
|
959.80p
|
973.40p
|
952.80p
|
952.80p
|
814,456
|
|
13/12/2024
|
968.20p
|
983.00p
|
957.80p
|
965.60p
|
867,785
|
|
12/12/2024
|
1,000.00p
|
1,012.50p
|
973.20p
|
975.80p
|
1,409,359
|
|
11/12/2024
|
949.80p
|
998.40p
|
946.60p
|
986.00p
|
2,517,082
|
|
10/12/2024
|
953.60p
|
970.00p
|
950.00p
|
964.00p
|
2,162,657
|
|
09/12/2024
|
943.60p
|
986.60p
|
940.19p
|
970.00p
|
3,816,603
|
|
06/12/2024
|
892.60p
|
937.00p
|
891.60p
|
929.80p
|
1,102,915
|
|
05/12/2024
|
900.00p
|
904.60p
|
882.00p
|
896.20p
|
2,529,743
|
|
04/12/2024
|
920.00p
|
923.40p
|
900.20p
|
901.20p
|
1,274,494
|
|
03/12/2024
|
917.60p
|
929.40p
|
900.00p
|
912.60p
|
1,379,704
|
|
02/12/2024
|
907.80p
|
937.03p
|
899.60p
|
912.80p
|
930,287
|
|
29/11/2024
|
889.00p
|
908.60p
|
881.60p
|
892.20p
|
936,449
|
|
28/11/2024
|
905.60p
|
912.80p
|
890.00p
|
892.20p
|
955,712
|
|
27/11/2024
|
927.00p
|
927.60p
|
897.53p
|
904.20p
|
1,142,140
|
|
26/11/2024
|
888.80p
|
959.40p
|
880.20p
|
925.80p
|
1,822,503
|
|
25/11/2024
|
900.00p
|
916.80p
|
878.20p
|
900.80p
|
3,105,379
|
|
22/11/2024
|
885.20p
|
907.40p
|
877.20p
|
877.20p
|
1,620,185
|
|
21/11/2024
|
848.80p
|
877.20p
|
831.00p
|
877.20p
|
2,463,895
|
|
20/11/2024
|
866.20p
|
875.60p
|
852.00p
|
852.60p
|
1,201,143
|
|
19/11/2024
|
904.20p
|
907.80p
|
847.80p
|
859.40p
|
1,736,861
|
|
18/11/2024
|
911.00p
|
941.80p
|
905.20p
|
905.20p
|
2,563,429
|
|
15/11/2024
|
864.00p
|
906.20p
|
849.80p
|
868.00p
|
3,728,358
|
|
14/11/2024
|
798.00p
|
899.40p
|
768.80p
|
868.00p
|
5,995,430
|
|
13/11/2024
|
741.60p
|
752.00p
|
709.00p
|
731.40p
|
3,085,834
|
|
12/11/2024
|
747.00p
|
756.20p
|
700.60p
|
731.40p
|
4,469,137
|
|
11/11/2024
|
815.00p
|
846.40p
|
758.40p
|
778.00p
|
5,133,709
|
|
08/11/2024
|
863.00p
|
867.60p
|
802.60p
|
804.80p
|
8,336,773
|
|
07/11/2024
|
822.00p
|
873.91p
|
808.20p
|
870.60p
|
2,723,809
|
|
06/11/2024
|
829.80p
|
847.60p
|
804.00p
|
813.60p
|
3,884,078
|
|
05/11/2024
|
840.20p
|
856.80p
|
795.00p
|
817.20p
|
2,894,236
|
|
04/11/2024
|
872.00p
|
877.80p
|
832.80p
|
851.00p
|
5,473,784
|
|
01/11/2024
|
782.20p
|
819.36p
|
777.60p
|
812.00p
|
2,231,475
|
|
31/10/2024
|
775.20p
|
783.40p
|
758.00p
|
783.40p
|
2,956,078
|
|
30/10/2024
|
745.00p
|
764.20p
|
734.60p
|
760.20p
|
5,705,485
|
|
29/10/2024
|
784.40p
|
784.40p
|
748.40p
|
748.40p
|
3,610,163
|
|
28/10/2024
|
788.80p
|
804.80p
|
780.20p
|
786.80p
|
2,559,883
|
|
25/10/2024
|
753.00p
|
788.60p
|
739.80p
|
785.40p
|
3,094,825
|
|
24/10/2024
|
713.40p
|
744.80p
|
711.00p
|
712.00p
|
2,080,415
|
|
23/10/2024
|
700.60p
|
720.80p
|
699.44p
|
712.00p
|
1,493,347
|
|
22/10/2024
|
683.00p
|
716.40p
|
680.60p
|
703.20p
|
1,473,910
|
|
21/10/2024
|
690.00p
|
716.40p
|
684.20p
|
684.20p
|
1,035,074
|
|
18/10/2024
|
699.20p
|
721.00p
|
691.00p
|
691.00p
|
2,097,906
|
|
17/10/2024
|
655.40p
|
694.40p
|
643.80p
|
687.60p
|
2,469,181
|
|
16/10/2024
|
624.20p
|
663.80p
|
617.00p
|
654.60p
|
3,411,875
|
|
15/10/2024
|
657.40p
|
659.40p
|
633.80p
|
646.00p
|
2,000,540
|
|
14/10/2024
|
659.60p
|
662.40p
|
643.40p
|
655.20p
|
2,004,887
|
|
11/10/2024
|
658.60p
|
667.80p
|
654.00p
|
663.00p
|
2,649,098
|
|
10/10/2024
|
670.00p
|
677.00p
|
658.80p
|
661.00p
|
1,399,121
|
|
09/10/2024
|
646.20p
|
672.00p
|
641.20p
|
666.20p
|
1,988,558
|
|
08/10/2024
|
638.00p
|
651.60p
|
621.20p
|
643.80p
|
8,412,435
|
|
07/10/2024
|
663.00p
|
682.60p
|
643.20p
|
673.60p
|
1,713,104
|
|
04/10/2024
|
635.40p
|
659.20p
|
632.00p
|
650.00p
|
1,612,365
|
|
03/10/2024
|
655.60p
|
656.96p
|
631.00p
|
635.60p
|
1,534,193
|
|
02/10/2024
|
674.40p
|
687.55p
|
661.60p
|
661.60p
|
1,731,718
|
|
01/10/2024
|
700.00p
|
700.00p
|
662.80p
|
672.00p
|
3,418,024
|
|
30/09/2024
|
711.60p
|
723.48p
|
698.80p
|
701.00p
|
2,337,147
|
|
27/09/2024
|
675.40p
|
714.00p
|
670.00p
|
710.00p
|
5,174,056
|
|
26/09/2024
|
630.60p
|
670.40p
|
615.00p
|
663.80p
|
3,045,897
|
|
25/09/2024
|
606.20p
|
622.00p
|
604.00p
|
610.60p
|
1,447,970
|
|
24/09/2024
|
627.20p
|
634.60p
|
605.20p
|
611.80p
|
3,278,356
|
|
23/09/2024
|
599.40p
|
601.61p
|
578.00p
|
599.00p
|
1,830,557
|
|
20/09/2024
|
600.00p
|
608.40p
|
594.20p
|
604.40p
|
12,890,617
|
|
19/09/2024
|
629.00p
|
642.60p
|
618.00p
|
626.40p
|
2,473,932
|
|
18/09/2024
|
603.20p
|
609.60p
|
589.40p
|
605.20p
|
1,376,652
|
|
17/09/2024
|
591.80p
|
606.40p
|
587.60p
|
605.20p
|
3,374,265
|
|
16/09/2024
|
593.00p
|
594.60p
|
583.00p
|
586.80p
|
1,179,250
|
|
13/09/2024
|
586.20p
|
600.60p
|
585.80p
|
584.40p
|
2,007,552
|
|
12/09/2024
|
589.20p
|
598.80p
|
583.80p
|
580.00p
|
2,228,465
|
|
11/09/2024
|
574.60p
|
587.20p
|
570.20p
|
580.00p
|
2,054,679
|
|
10/09/2024
|
574.40p
|
579.02p
|
563.80p
|
571.00p
|
3,533,750
|
|
09/09/2024
|
597.60p
|
600.80p
|
555.61p
|
575.00p
|
5,023,506
|
|
06/09/2024
|
634.60p
|
634.60p
|
604.40p
|
604.40p
|
4,454,816
|
|
05/09/2024
|
620.20p
|
649.00p
|
617.60p
|
637.40p
|
2,468,188
|
|
04/09/2024
|
638.60p
|
647.22p
|
621.20p
|
623.20p
|
3,366,747
|
|
03/09/2024
|
664.20p
|
669.60p
|
647.80p
|
652.80p
|
3,330,324
|
|
02/09/2024
|
660.40p
|
668.96p
|
646.00p
|
667.80p
|
3,509,232
|
|
30/08/2024
|
676.60p
|
685.40p
|
660.60p
|
667.80p
|
45,307,218
|
|
29/08/2024
|
676.80p
|
699.37p
|
674.00p
|
675.80p
|
1,652,338
|
|
28/08/2024
|
693.00p
|
695.65p
|
666.60p
|
677.80p
|
2,265,022
|
|
27/08/2024
|
714.60p
|
721.61p
|
692.80p
|
692.80p
|
1,624,839
|
|
26/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
23/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
22/08/2024
|
693.40p
|
708.40p
|
680.00p
|
703.40p
|
2,855,327
|
|
21/08/2024
|
687.60p
|
695.40p
|
684.40p
|
695.40p
|
3,849,738
|
|
20/08/2024
|
699.00p
|
703.40p
|
677.80p
|
689.40p
|
2,007,177
|
|
19/08/2024
|
691.80p
|
710.65p
|
685.80p
|
702.60p
|
3,362,954
|
|
16/08/2024
|
671.00p
|
686.60p
|
666.40p
|
686.60p
|
2,197,238
|
|
15/08/2024
|
668.60p
|
690.80p
|
658.40p
|
671.40p
|
1,996,152
|
|
14/08/2024
|
676.00p
|
679.34p
|
663.00p
|
666.40p
|
1,298,882
|
|
13/08/2024
|
673.20p
|
673.60p
|
658.00p
|
666.40p
|
2,393,574
|
|
12/08/2024
|
691.20p
|
697.00p
|
667.80p
|
671.00p
|
1,032,769
|
|
09/08/2024
|
701.40p
|
708.00p
|
682.08p
|
684.80p
|
1,004,970
|
|
08/08/2024
|
680.00p
|
703.40p
|
676.60p
|
700.60p
|
902,770
|
|
07/08/2024
|
705.00p
|
714.20p
|
692.00p
|
692.00p
|
2,302,056
|
|
06/08/2024
|
718.80p
|
725.60p
|
676.20p
|
696.00p
|
2,738,217
|
|
05/08/2024
|
713.60p
|
719.80p
|
700.00p
|
713.80p
|
1,887,467
|
|
02/08/2024
|
758.20p
|
764.02p
|
729.40p
|
730.20p
|
2,498,716
|
|
01/08/2024
|
772.80p
|
780.00p
|
762.40p
|
767.40p
|
1,429,850
|
|
31/07/2024
|
771.60p
|
783.60p
|
764.00p
|
775.00p
|
1,906,969
|
|
30/07/2024
|
743.00p
|
769.00p
|
735.00p
|
762.80p
|
1,684,362
|
|
29/07/2024
|
749.80p
|
753.20p
|
734.80p
|
735.60p
|
927,409
|
|
26/07/2024
|
721.80p
|
747.20p
|
720.60p
|
717.20p
|
3,828,951
|
|
25/07/2024
|
696.00p
|
734.20p
|
680.00p
|
717.20p
|
2,654,843
|
|
24/07/2024
|
702.80p
|
716.00p
|
699.20p
|
704.60p
|
2,470,499
|
|
23/07/2024
|
721.20p
|
723.80p
|
709.60p
|
719.40p
|
2,082,285
|
|
22/07/2024
|
701.80p
|
732.80p
|
701.80p
|
719.80p
|
4,052,954
|
|
19/07/2024
|
737.20p
|
744.00p
|
697.60p
|
697.60p
|
2,496,596
|
|
18/07/2024
|
745.00p
|
756.80p
|
731.00p
|
752.00p
|
3,309,784
|