Braveheart Investment Group
(BRH)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
15/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
4,125
|
|
14/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
2,000
|
|
13/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
20,000
|
|
12/08/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
11/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
24,789
|
|
08/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
15,224
|
|
07/08/2025
|
2.25p
|
2.25p
|
2.22p
|
2.25p
|
1,127
|
|
06/08/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
05/08/2025
|
2.25p
|
2.30p
|
2.22p
|
2.25p
|
4,792
|
|
04/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
51,066
|
|
01/08/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
57,054
|
|
31/07/2025
|
2.20p
|
2.25p
|
2.03p
|
2.25p
|
344,484
|
|
30/07/2025
|
2.20p
|
2.25p
|
2.03p
|
2.25p
|
344,484
|
|
29/07/2025
|
2.25p
|
2.26p
|
2.10p
|
2.20p
|
109,040
|
|
28/07/2025
|
2.25p
|
2.30p
|
2.20p
|
2.25p
|
93,912
|
|
25/07/2025
|
2.35p
|
2.35p
|
2.20p
|
2.25p
|
91,637
|
|
24/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
10,000
|
|
23/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
62,507
|
|
22/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
8,696
|
|
21/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
75,600
|
|
18/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
57,621
|
|
17/07/2025
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
65,128
|
|
16/07/2025
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
0
|
|
15/07/2025
|
2.30p
|
2.40p
|
2.30p
|
2.35p
|
129,913
|
|
14/07/2025
|
2.25p
|
2.34p
|
2.20p
|
2.30p
|
95,231
|
|
11/07/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
10/07/2025
|
2.40p
|
2.40p
|
2.10p
|
2.25p
|
150,745
|
|
09/07/2025
|
2.35p
|
2.40p
|
2.33p
|
2.40p
|
134,279
|
|
08/07/2025
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
0
|
|
07/07/2025
|
2.30p
|
2.40p
|
2.30p
|
2.35p
|
442,439
|
|
04/07/2025
|
2.20p
|
2.34p
|
2.20p
|
2.30p
|
43,978
|
|
03/07/2025
|
2.30p
|
2.34p
|
2.30p
|
2.30p
|
14,462
|
|
02/07/2025
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
01/07/2025
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
6,203
|
|
30/06/2025
|
2.30p
|
2.38p
|
2.20p
|
2.30p
|
36,051
|
|
27/06/2025
|
2.30p
|
2.35p
|
2.20p
|
2.30p
|
90,769
|
|
26/06/2025
|
2.30p
|
2.33p
|
2.28p
|
2.30p
|
247,533
|
|
25/06/2025
|
2.35p
|
2.35p
|
2.03p
|
2.30p
|
149,954
|
|
24/06/2025
|
2.35p
|
2.35p
|
2.33p
|
2.35p
|
37,500
|
|
23/06/2025
|
2.35p
|
2.35p
|
2.11p
|
2.35p
|
62,316
|
|
20/06/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
6,859
|
|
19/06/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
200
|
|
18/06/2025
|
2.35p
|
2.35p
|
2.33p
|
2.35p
|
14,871
|
|
17/06/2025
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
0
|
|
16/06/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
1,108
|
|
13/06/2025
|
2.35p
|
2.39p
|
2.35p
|
2.35p
|
15,481
|
|
12/06/2025
|
2.35p
|
2.40p
|
2.20p
|
2.35p
|
41,208
|
|
11/06/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
194,576
|
|
10/06/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
57,152
|
|
09/06/2025
|
2.35p
|
2.39p
|
2.20p
|
2.35p
|
105,138
|
|
06/06/2025
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
0
|
|
05/06/2025
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
54,333
|
|
04/06/2025
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
23,919
|
|
03/06/2025
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
2,548
|
|
02/06/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
205,136
|
|
30/05/2025
|
2.35p
|
2.42p
|
2.35p
|
2.35p
|
35,373
|
|
29/05/2025
|
2.30p
|
2.43p
|
2.30p
|
2.35p
|
89,810
|
|
28/05/2025
|
2.30p
|
2.33p
|
2.30p
|
2.30p
|
2,394
|
|
27/05/2025
|
2.30p
|
2.50p
|
2.30p
|
2.30p
|
174,236
|
|
26/05/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
37,652
|
|
23/05/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
37,652
|
|
22/05/2025
|
2.25p
|
2.38p
|
2.25p
|
2.30p
|
770,271
|
|
21/05/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
345,569
|
|
20/05/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
120
|
|
19/05/2025
|
2.25p
|
2.50p
|
2.22p
|
2.25p
|
358,233
|
|
16/05/2025
|
3.50p
|
3.50p
|
2.25p
|
2.25p
|
449,925
|
|
15/05/2025
|
3.50p
|
3.76p
|
3.50p
|
3.50p
|
27,046
|
|
14/05/2025
|
3.75p
|
3.75p
|
3.21p
|
3.50p
|
104,352
|
|
13/05/2025
|
3.75p
|
3.84p
|
3.53p
|
3.75p
|
66,569
|
|
12/05/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
09/05/2025
|
3.75p
|
3.84p
|
3.75p
|
3.75p
|
35,000
|
|
08/05/2025
|
3.75p
|
3.98p
|
3.75p
|
3.75p
|
25
|
|
07/05/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
06/05/2025
|
3.75p
|
3.75p
|
3.58p
|
3.75p
|
1,600
|
|
05/05/2025
|
4.00p
|
4.00p
|
3.58p
|
3.75p
|
86,538
|
|
02/05/2025
|
4.00p
|
4.00p
|
3.58p
|
3.75p
|
86,538
|
|
01/05/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
307
|
|
30/04/2025
|
4.00p
|
4.00p
|
3.61p
|
4.00p
|
36,511
|
|
29/04/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
6,098
|
|
28/04/2025
|
4.00p
|
4.50p
|
3.60p
|
4.00p
|
15,372
|
|
25/04/2025
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
28,650
|
|
24/04/2025
|
4.00p
|
4.20p
|
3.80p
|
4.00p
|
11,672
|
|
23/04/2025
|
3.75p
|
4.50p
|
3.60p
|
4.00p
|
84,371
|
|
22/04/2025
|
3.75p
|
4.50p
|
3.75p
|
3.75p
|
1,136
|
|
21/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
55,074
|
|
18/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
55,074
|
|
17/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
55,074
|
|
16/04/2025
|
4.00p
|
4.50p
|
3.25p
|
3.75p
|
146,165
|
|
15/04/2025
|
4.00p
|
4.40p
|
3.67p
|
4.00p
|
31,396
|
|
14/04/2025
|
4.00p
|
4.00p
|
3.94p
|
4.00p
|
4,238
|
|
11/04/2025
|
4.00p
|
4.00p
|
3.94p
|
4.00p
|
63,451
|
|
10/04/2025
|
4.00p
|
4.50p
|
3.61p
|
4.00p
|
5,399
|
|
09/04/2025
|
4.00p
|
4.00p
|
3.61p
|
4.00p
|
7,017
|
|
08/04/2025
|
4.00p
|
4.00p
|
3.61p
|
4.00p
|
18,263
|
|
07/04/2025
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
98,873
|
|
04/04/2025
|
4.25p
|
4.25p
|
3.08p
|
3.75p
|
497,498
|
|
03/04/2025
|
5.00p
|
5.00p
|
4.00p
|
4.25p
|
310,946
|
|
02/04/2025
|
5.00p
|
5.00p
|
4.60p
|
5.00p
|
11,891
|
|
01/04/2025
|
5.00p
|
5.50p
|
5.00p
|
5.00p
|
454
|
|
31/03/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
28/03/2025
|
5.00p
|
5.50p
|
4.51p
|
5.00p
|
857
|
|
27/03/2025
|
5.00p
|
5.18p
|
5.00p
|
5.00p
|
9,827
|
|
26/03/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
106
|
|
25/03/2025
|
5.00p
|
5.19p
|
5.00p
|
5.00p
|
10,000
|
|
24/03/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
14,700
|
|
21/03/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
20/03/2025
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
718
|
|
19/03/2025
|
5.00p
|
5.14p
|
5.00p
|
5.00p
|
5,000
|
|
18/03/2025
|
5.00p
|
5.00p
|
4.60p
|
5.00p
|
106,823
|
|
17/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
2,000
|
|
14/03/2025
|
5.00p
|
5.00p
|
4.67p
|
5.00p
|
53,830
|
|
13/03/2025
|
5.00p
|
5.00p
|
4.83p
|
5.00p
|
0
|
|
12/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
124,532
|
|
11/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
22,173
|
|
10/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
30,010
|
|
07/03/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
06/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
19,040
|
|
05/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
132,050
|
|
04/03/2025
|
5.25p
|
5.25p
|
5.00p
|
5.00p
|
41,669
|
|
03/03/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
10,387
|
|
28/02/2025
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
909
|
|
27/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
7,161
|
|
26/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
5,667
|
|
25/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
25,000
|
|
24/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
54,952
|
|
21/02/2025
|
5.00p
|
5.25p
|
4.68p
|
5.25p
|
28,436
|
|
20/02/2025
|
5.00p
|
5.17p
|
4.76p
|
5.00p
|
13,861
|
|
19/02/2025
|
5.00p
|
5.00p
|
4.75p
|
5.00p
|
0
|
|
18/02/2025
|
5.00p
|
5.50p
|
4.76p
|
5.00p
|
14,141
|
|
17/02/2025
|
5.00p
|
5.20p
|
5.00p
|
5.00p
|
5,000
|