Braveheart Investment Group
(BRH)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
06/06/2025
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
0
|
|
05/06/2025
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
54,333
|
|
04/06/2025
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
23,919
|
|
03/06/2025
|
2.35p
|
2.35p
|
2.28p
|
2.35p
|
2,548
|
|
02/06/2025
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
205,136
|
|
30/05/2025
|
2.35p
|
2.42p
|
2.35p
|
2.35p
|
35,373
|
|
29/05/2025
|
2.30p
|
2.43p
|
2.30p
|
2.35p
|
89,810
|
|
28/05/2025
|
2.30p
|
2.33p
|
2.30p
|
2.30p
|
2,394
|
|
27/05/2025
|
2.30p
|
2.50p
|
2.30p
|
2.30p
|
174,236
|
|
26/05/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
37,652
|
|
23/05/2025
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
37,652
|
|
22/05/2025
|
2.25p
|
2.38p
|
2.25p
|
2.30p
|
770,271
|
|
21/05/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
345,569
|
|
20/05/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
120
|
|
19/05/2025
|
2.25p
|
2.50p
|
2.22p
|
2.25p
|
358,233
|
|
16/05/2025
|
3.50p
|
3.50p
|
2.25p
|
2.25p
|
449,925
|
|
15/05/2025
|
3.50p
|
3.76p
|
3.50p
|
3.50p
|
27,046
|
|
14/05/2025
|
3.75p
|
3.75p
|
3.21p
|
3.50p
|
104,352
|
|
13/05/2025
|
3.75p
|
3.84p
|
3.53p
|
3.75p
|
66,569
|
|
12/05/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
09/05/2025
|
3.75p
|
3.84p
|
3.75p
|
3.75p
|
35,000
|
|
08/05/2025
|
3.75p
|
3.98p
|
3.75p
|
3.75p
|
25
|
|
07/05/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
06/05/2025
|
3.75p
|
3.75p
|
3.58p
|
3.75p
|
1,600
|
|
05/05/2025
|
4.00p
|
4.00p
|
3.58p
|
3.75p
|
86,538
|
|
02/05/2025
|
4.00p
|
4.00p
|
3.58p
|
3.75p
|
86,538
|
|
01/05/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
307
|
|
30/04/2025
|
4.00p
|
4.00p
|
3.61p
|
4.00p
|
36,511
|
|
29/04/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
6,098
|
|
28/04/2025
|
4.00p
|
4.50p
|
3.60p
|
4.00p
|
15,372
|
|
25/04/2025
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
28,650
|
|
24/04/2025
|
4.00p
|
4.20p
|
3.80p
|
4.00p
|
11,672
|
|
23/04/2025
|
3.75p
|
4.50p
|
3.60p
|
4.00p
|
84,371
|
|
22/04/2025
|
3.75p
|
4.50p
|
3.75p
|
3.75p
|
1,136
|
|
21/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
55,074
|
|
18/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
55,074
|
|
17/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
55,074
|
|
16/04/2025
|
4.00p
|
4.50p
|
3.25p
|
3.75p
|
146,165
|
|
15/04/2025
|
4.00p
|
4.40p
|
3.67p
|
4.00p
|
31,396
|
|
14/04/2025
|
4.00p
|
4.00p
|
3.94p
|
4.00p
|
4,238
|
|
11/04/2025
|
4.00p
|
4.00p
|
3.94p
|
4.00p
|
63,451
|
|
10/04/2025
|
4.00p
|
4.50p
|
3.61p
|
4.00p
|
5,399
|
|
09/04/2025
|
4.00p
|
4.00p
|
3.61p
|
4.00p
|
7,017
|
|
08/04/2025
|
4.00p
|
4.00p
|
3.61p
|
4.00p
|
18,263
|
|
07/04/2025
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
98,873
|
|
04/04/2025
|
4.25p
|
4.25p
|
3.08p
|
3.75p
|
497,498
|
|
03/04/2025
|
5.00p
|
5.00p
|
4.00p
|
4.25p
|
310,946
|
|
02/04/2025
|
5.00p
|
5.00p
|
4.60p
|
5.00p
|
11,891
|
|
01/04/2025
|
5.00p
|
5.50p
|
5.00p
|
5.00p
|
454
|
|
31/03/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
28/03/2025
|
5.00p
|
5.50p
|
4.51p
|
5.00p
|
857
|
|
27/03/2025
|
5.00p
|
5.18p
|
5.00p
|
5.00p
|
9,827
|
|
26/03/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
106
|
|
25/03/2025
|
5.00p
|
5.19p
|
5.00p
|
5.00p
|
10,000
|
|
24/03/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
14,700
|
|
21/03/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
20/03/2025
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
718
|
|
19/03/2025
|
5.00p
|
5.14p
|
5.00p
|
5.00p
|
5,000
|
|
18/03/2025
|
5.00p
|
5.00p
|
4.60p
|
5.00p
|
106,823
|
|
17/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
2,000
|
|
14/03/2025
|
5.00p
|
5.00p
|
4.67p
|
5.00p
|
53,830
|
|
13/03/2025
|
5.00p
|
5.00p
|
4.83p
|
5.00p
|
0
|
|
12/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
124,532
|
|
11/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
22,173
|
|
10/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
30,010
|
|
07/03/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
06/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
19,040
|
|
05/03/2025
|
5.00p
|
5.00p
|
4.68p
|
5.00p
|
132,050
|
|
04/03/2025
|
5.25p
|
5.25p
|
5.00p
|
5.00p
|
41,669
|
|
03/03/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
10,387
|
|
28/02/2025
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
909
|
|
27/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
7,161
|
|
26/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
5,667
|
|
25/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
25,000
|
|
24/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
54,952
|
|
21/02/2025
|
5.00p
|
5.25p
|
4.68p
|
5.25p
|
28,436
|
|
20/02/2025
|
5.00p
|
5.17p
|
4.76p
|
5.00p
|
13,861
|
|
19/02/2025
|
5.00p
|
5.00p
|
4.75p
|
5.00p
|
0
|
|
18/02/2025
|
5.00p
|
5.50p
|
4.76p
|
5.00p
|
14,141
|
|
17/02/2025
|
5.00p
|
5.20p
|
5.00p
|
5.00p
|
5,000
|
|
14/02/2025
|
5.00p
|
5.00p
|
4.75p
|
5.00p
|
0
|
|
13/02/2025
|
5.25p
|
5.25p
|
5.00p
|
5.00p
|
25,001
|
|
12/02/2025
|
5.50p
|
5.50p
|
5.00p
|
5.25p
|
11,893
|
|
11/02/2025
|
5.50p
|
5.50p
|
5.00p
|
5.50p
|
10,120
|
|
10/02/2025
|
5.50p
|
5.50p
|
5.04p
|
5.50p
|
34,143
|
|
07/02/2025
|
5.50p
|
5.50p
|
5.07p
|
5.50p
|
36,250
|
|
06/02/2025
|
5.50p
|
5.56p
|
5.07p
|
5.50p
|
16,187
|
|
05/02/2025
|
5.50p
|
5.56p
|
5.07p
|
5.50p
|
33,000
|
|
04/02/2025
|
5.50p
|
5.50p
|
5.07p
|
5.50p
|
19,066
|
|
03/02/2025
|
5.50p
|
6.00p
|
5.12p
|
5.50p
|
22,534
|
|
31/01/2025
|
5.50p
|
5.50p
|
5.12p
|
5.50p
|
29,892
|
|
30/01/2025
|
5.50p
|
5.70p
|
5.13p
|
5.50p
|
11,702
|
|
29/01/2025
|
5.00p
|
6.00p
|
5.00p
|
5.00p
|
103,033
|
|
28/01/2025
|
5.00p
|
5.06p
|
5.00p
|
5.00p
|
1,014
|
|
27/01/2025
|
5.00p
|
5.47p
|
4.50p
|
5.00p
|
170,695
|
|
24/01/2025
|
5.00p
|
5.30p
|
5.00p
|
5.00p
|
8,190
|
|
23/01/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
22/01/2025
|
5.00p
|
5.30p
|
5.00p
|
5.00p
|
198,584
|
|
21/01/2025
|
5.00p
|
5.00p
|
4.67p
|
5.00p
|
67,278
|
|
20/01/2025
|
4.75p
|
5.50p
|
4.50p
|
5.00p
|
328,295
|
|
17/01/2025
|
4.75p
|
4.75p
|
4.56p
|
4.75p
|
17,766
|
|
16/01/2025
|
5.00p
|
5.00p
|
4.55p
|
5.00p
|
66,573
|
|
15/01/2025
|
5.00p
|
5.00p
|
4.63p
|
5.00p
|
1,650
|
|
14/01/2025
|
5.00p
|
5.00p
|
4.63p
|
5.00p
|
1,375
|
|
13/01/2025
|
4.75p
|
5.00p
|
4.71p
|
5.00p
|
65,667
|
|
10/01/2025
|
4.75p
|
5.00p
|
4.75p
|
5.00p
|
18,127
|
|
09/01/2025
|
4.75p
|
4.81p
|
4.71p
|
4.75p
|
98,797
|
|
08/01/2025
|
4.75p
|
4.81p
|
4.75p
|
4.75p
|
2,972
|
|
07/01/2025
|
4.75p
|
4.81p
|
4.75p
|
4.75p
|
2,330
|
|
06/01/2025
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
0
|
|
03/01/2025
|
4.75p
|
4.81p
|
4.75p
|
4.75p
|
32,389
|
|
02/01/2025
|
4.75p
|
5.20p
|
4.75p
|
4.75p
|
17,750
|
|
01/01/2025
|
4.75p
|
5.50p
|
4.75p
|
4.75p
|
1,679
|
|
31/12/2024
|
4.75p
|
5.50p
|
4.75p
|
4.75p
|
1,679
|
|
30/12/2024
|
4.75p
|
5.19p
|
4.75p
|
4.75p
|
68,577
|
|
27/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
0
|
|
26/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
0
|
|
25/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
0
|
|
24/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
0
|
|
23/12/2024
|
4.75p
|
4.81p
|
4.75p
|
4.75p
|
4,674
|
|
20/12/2024
|
4.75p
|
5.50p
|
4.00p
|
4.75p
|
592
|
|
19/12/2024
|
4.75p
|
5.50p
|
4.75p
|
4.75p
|
2
|
|
18/12/2024
|
4.75p
|
5.50p
|
4.75p
|
4.75p
|
1,929
|
|
17/12/2024
|
4.75p
|
5.19p
|
4.00p
|
4.75p
|
68,898
|
|
16/12/2024
|
4.75p
|
4.81p
|
4.75p
|
4.75p
|
38,101
|
|
13/12/2024
|
4.75p
|
5.20p
|
4.75p
|
4.75p
|
3,481
|
|
12/12/2024
|
4.75p
|
5.17p
|
4.75p
|
4.75p
|
68,183
|
|
11/12/2024
|
4.75p
|
5.50p
|
4.75p
|
4.75p
|
918
|
|
10/12/2024
|
5.00p
|
5.29p
|
4.75p
|
5.00p
|
128,922
|
|
09/12/2024
|
5.00p
|
5.30p
|
5.00p
|
5.00p
|
9,208
|