Global X Etfs Icav European Infra Dev Ucits ETF
(BRIP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,436.20p
|
1,449.20p
|
1,410.20p
|
1,443.90p
|
15
|
|
15/04/2025
|
1,436.20p
|
1,446.80p
|
1,397.60p
|
1,431.70p
|
1,340
|
|
14/04/2025
|
1,403.60p
|
1,418.60p
|
1,383.60p
|
1,414.80p
|
1,255
|
|
11/04/2025
|
1,398.80p
|
1,413.20p
|
1,358.40p
|
1,382.40p
|
2,281
|
|
10/04/2025
|
1,380.40p
|
1,426.40p
|
1,341.00p
|
1,371.50p
|
1,767
|
|
09/04/2025
|
1,308.40p
|
1,353.20p
|
1,297.60p
|
1,319.70p
|
160
|
|
08/04/2025
|
1,342.60p
|
1,355.80p
|
1,318.00p
|
1,341.50p
|
1,171
|
|
07/04/2025
|
1,319.40p
|
1,338.80p
|
1,262.40p
|
1,322.00p
|
71
|
|
04/04/2025
|
1,442.80p
|
1,442.80p
|
1,370.00p
|
1,370.00p
|
856
|
|
03/04/2025
|
1,423.00p
|
1,426.70p
|
1,373.60p
|
1,426.70p
|
42
|
|
02/04/2025
|
1,403.20p
|
1,410.80p
|
1,401.82p
|
1,410.80p
|
503
|
|
01/04/2025
|
1,392.60p
|
1,413.00p
|
1,392.60p
|
1,411.10p
|
621
|
|
31/03/2025
|
1,407.60p
|
1,428.60p
|
1,396.70p
|
1,396.70p
|
28
|
|
28/03/2025
|
1,407.60p
|
1,421.30p
|
1,407.60p
|
1,421.30p
|
216
|
|
27/03/2025
|
1,438.00p
|
1,429.20p
|
1,409.60p
|
1,422.50p
|
17
|
|
26/03/2025
|
1,438.00p
|
1,456.00p
|
1,416.40p
|
1,432.80p
|
0
|
|
25/03/2025
|
1,438.00p
|
1,438.00p
|
1,432.50p
|
1,432.50p
|
1,247
|
|
24/03/2025
|
1,457.40p
|
1,455.80p
|
1,416.20p
|
1,423.90p
|
3
|
|
21/03/2025
|
1,457.40p
|
1,433.40p
|
1,411.00p
|
1,430.80p
|
1
|
|
20/03/2025
|
1,457.40p
|
1,437.40p
|
1,431.20p
|
1,437.40p
|
1
|
|
19/03/2025
|
1,457.40p
|
1,457.40p
|
1,438.80p
|
1,446.90p
|
2,975
|
|
18/03/2025
|
1,460.00p
|
1,461.40p
|
1,456.00p
|
1,456.30p
|
34,538
|
|
17/03/2025
|
1,447.00p
|
1,456.40p
|
1,428.60p
|
1,443.40p
|
1,917
|
|
14/03/2025
|
1,408.40p
|
1,450.80p
|
1,408.40p
|
1,437.60p
|
1,341
|
|
13/03/2025
|
1,404.60p
|
1,412.60p
|
1,400.50p
|
1,400.50p
|
2,574
|
|
12/03/2025
|
1,401.80p
|
1,402.40p
|
1,380.00p
|
1,401.70p
|
1,369
|
|
11/03/2025
|
1,423.80p
|
1,425.20p
|
1,396.40p
|
1,396.40p
|
37
|
|
10/03/2025
|
1,443.60p
|
1,443.60p
|
1,396.80p
|
1,401.80p
|
163
|
|
07/03/2025
|
1,422.60p
|
1,424.60p
|
1,410.40p
|
1,420.20p
|
7,341
|
|
06/03/2025
|
1,434.40p
|
1,443.80p
|
1,426.20p
|
1,429.50p
|
478
|
|
05/03/2025
|
1,425.40p
|
1,425.40p
|
1,423.90p
|
1,423.90p
|
3
|
|
04/03/2025
|
1,365.00p
|
1,383.60p
|
1,360.20p
|
1,367.30p
|
1
|
|
03/03/2025
|
1,376.20p
|
1,380.60p
|
1,376.20p
|
1,380.60p
|
300
|
|
28/02/2025
|
1,309.60p
|
1,345.00p
|
1,309.60p
|
1,345.00p
|
4,485
|
|
27/02/2025
|
1,338.80p
|
1,351.20p
|
1,342.20p
|
1,342.20p
|
22
|
|
26/02/2025
|
1,338.80p
|
1,361.90p
|
1,341.80p
|
1,354.00p
|
0
|
|
25/02/2025
|
1,338.80p
|
1,341.80p
|
1,331.00p
|
1,341.80p
|
87
|
|
24/02/2025
|
1,334.60p
|
1,336.60p
|
1,334.60p
|
1,335.60p
|
1,530
|
|
21/02/2025
|
1,324.00p
|
1,324.80p
|
1,314.20p
|
1,318.80p
|
0
|
|
20/02/2025
|
1,324.00p
|
1,324.00p
|
1,319.60p
|
1,319.60p
|
900
|
|
19/02/2025
|
1,339.20p
|
1,349.20p
|
1,325.70p
|
1,325.70p
|
5
|
|
18/02/2025
|
1,339.20p
|
1,343.10p
|
1,325.40p
|
1,341.60p
|
0
|
|
17/02/2025
|
1,339.20p
|
1,339.20p
|
1,309.80p
|
1,336.20p
|
151
|
|
14/02/2025
|
1,322.00p
|
1,327.20p
|
1,292.80p
|
1,327.20p
|
0
|
|
13/02/2025
|
1,322.00p
|
1,324.20p
|
1,312.80p
|
1,312.90p
|
34
|
|
12/02/2025
|
1,317.00p
|
1,317.00p
|
1,312.90p
|
1,312.90p
|
632
|
|
11/02/2025
|
1,315.20p
|
1,315.20p
|
1,310.70p
|
1,310.70p
|
59
|
|
10/02/2025
|
1,256.20p
|
1,310.50p
|
1,293.40p
|
1,310.40p
|
0
|
|
07/02/2025
|
1,256.20p
|
1,302.80p
|
1,256.20p
|
1,302.80p
|
10
|
|
06/02/2025
|
1,228.20p
|
1,294.20p
|
1,273.20p
|
1,287.40p
|
15
|
|
05/02/2025
|
1,228.20p
|
1,276.00p
|
1,257.40p
|
1,275.70p
|
0
|
|
04/02/2025
|
1,228.20p
|
1,270.70p
|
1,227.40p
|
1,258.60p
|
3
|
|
03/02/2025
|
1,241.40p
|
1,278.10p
|
1,240.40p
|
1,258.60p
|
0
|
|
31/01/2025
|
1,241.40p
|
1,283.10p
|
1,264.90p
|
1,278.10p
|
0
|
|
30/01/2025
|
1,241.40p
|
1,275.40p
|
1,254.80p
|
1,274.20p
|
0
|
|
29/01/2025
|
1,241.40p
|
1,267.20p
|
1,266.30p
|
1,266.30p
|
2
|
|
28/01/2025
|
1,241.40p
|
1,276.50p
|
1,257.30p
|
1,270.90p
|
0
|
|
27/01/2025
|
1,241.40p
|
1,269.70p
|
1,250.30p
|
1,268.50p
|
0
|
|
24/01/2025
|
1,241.40p
|
1,287.80p
|
1,264.30p
|
1,265.80p
|
0
|
|
23/01/2025
|
1,241.40p
|
1,282.10p
|
1,270.20p
|
1,277.40p
|
0
|
|
22/01/2025
|
1,241.40p
|
1,282.10p
|
1,273.60p
|
1,277.40p
|
0
|
|
21/01/2025
|
1,241.40p
|
1,276.80p
|
1,241.40p
|
1,276.80p
|
17
|
|
20/01/2025
|
1,273.20p
|
1,275.50p
|
1,250.30p
|
1,272.30p
|
0
|
|
17/01/2025
|
1,273.20p
|
1,273.20p
|
1,255.80p
|
1,273.20p
|
27
|
|
16/01/2025
|
1,220.80p
|
1,242.20p
|
1,233.20p
|
1,235.80p
|
2
|
|
15/01/2025
|
1,220.80p
|
1,235.80p
|
1,220.80p
|
1,235.80p
|
1
|
|
14/01/2025
|
1,210.60p
|
1,225.50p
|
1,204.60p
|
1,220.70p
|
0
|
|
13/01/2025
|
1,210.60p
|
1,213.10p
|
1,210.60p
|
1,213.10p
|
442
|
|
10/01/2025
|
1,204.40p
|
1,227.80p
|
1,204.40p
|
1,223.10p
|
1,078
|
|
09/01/2025
|
1,201.20p
|
1,234.30p
|
1,201.20p
|
1,234.30p
|
8
|
|
08/01/2025
|
1,203.60p
|
1,228.90p
|
1,216.20p
|
1,226.20p
|
0
|
|
07/01/2025
|
1,203.60p
|
1,225.70p
|
1,203.60p
|
1,225.70p
|
53
|
|
06/01/2025
|
1,187.60p
|
1,233.60p
|
1,232.20p
|
1,233.60p
|
1
|
|
03/01/2025
|
1,187.60p
|
1,228.10p
|
1,226.60p
|
1,228.10p
|
4
|
|
02/01/2025
|
1,187.60p
|
1,231.90p
|
1,192.80p
|
1,231.90p
|
1
|
|
01/01/2025
|
1,187.60p
|
1,224.90p
|
1,216.90p
|
1,224.90p
|
0
|
|
31/12/2024
|
1,187.60p
|
1,224.90p
|
1,216.90p
|
1,224.90p
|
0
|
|
30/12/2024
|
1,187.60p
|
1,217.30p
|
1,187.60p
|
1,217.30p
|
73
|
|
27/12/2024
|
1,189.40p
|
1,217.70p
|
1,189.40p
|
1,217.70p
|
25
|
|
26/12/2024
|
1,191.80p
|
1,221.30p
|
1,214.90p
|
1,219.50p
|
0
|
|
25/12/2024
|
1,191.80p
|
1,221.30p
|
1,214.90p
|
1,219.50p
|
0
|
|
24/12/2024
|
1,191.80p
|
1,221.30p
|
1,214.90p
|
1,219.50p
|
0
|
|
23/12/2024
|
1,191.80p
|
1,214.90p
|
1,201.00p
|
1,214.90p
|
5
|
|
20/12/2024
|
1,191.80p
|
1,210.10p
|
1,194.10p
|
1,210.10p
|
0
|
|
19/12/2024
|
1,191.80p
|
1,210.00p
|
1,191.80p
|
1,209.90p
|
201
|
|
18/12/2024
|
1,220.40p
|
1,220.50p
|
1,217.80p
|
1,220.50p
|
21
|
|
17/12/2024
|
1,220.40p
|
1,221.60p
|
1,218.40p
|
1,221.60p
|
23
|
|
16/12/2024
|
1,220.40p
|
1,249.40p
|
1,220.40p
|
1,240.10p
|
85
|
|
13/12/2024
|
1,245.00p
|
1,256.80p
|
1,245.40p
|
1,249.90p
|
14
|
|
12/12/2024
|
1,245.00p
|
1,245.20p
|
1,241.20p
|
1,245.20p
|
3
|
|
11/12/2024
|
1,245.00p
|
1,246.40p
|
1,231.80p
|
1,245.00p
|
137
|
|
10/12/2024
|
1,253.80p
|
1,253.80p
|
1,235.00p
|
1,253.80p
|
144
|
|
09/12/2024
|
1,259.00p
|
1,259.00p
|
1,249.40p
|
1,259.00p
|
111
|
|
06/12/2024
|
1,268.20p
|
1,268.20p
|
1,256.00p
|
1,256.10p
|
104
|
|
05/12/2024
|
1,248.20p
|
1,259.20p
|
1,250.60p
|
1,254.80p
|
4
|
|
04/12/2024
|
1,248.20p
|
1,251.60p
|
1,240.20p
|
1,246.60p
|
180
|
|
03/12/2024
|
1,241.60p
|
1,254.40p
|
1,234.00p
|
1,243.00p
|
3
|
|
02/12/2024
|
1,241.60p
|
1,237.80p
|
1,227.00p
|
1,234.80p
|
24
|