Global X Etfs Icav European Infra Dev Ucits ETF
(BRIP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,273.20p
|
1,273.20p
|
1,255.80p
|
1,273.20p
|
27
|
|
16/01/2025
|
1,220.80p
|
1,242.20p
|
1,233.20p
|
1,235.80p
|
2
|
|
15/01/2025
|
1,220.80p
|
1,235.80p
|
1,220.80p
|
1,235.80p
|
1
|
|
14/01/2025
|
1,210.60p
|
1,225.50p
|
1,204.60p
|
1,220.70p
|
0
|
|
13/01/2025
|
1,210.60p
|
1,213.10p
|
1,210.60p
|
1,213.10p
|
442
|
|
10/01/2025
|
1,204.40p
|
1,227.80p
|
1,204.40p
|
1,223.10p
|
1,078
|
|
09/01/2025
|
1,201.20p
|
1,234.30p
|
1,201.20p
|
1,234.30p
|
8
|
|
08/01/2025
|
1,203.60p
|
1,228.90p
|
1,216.20p
|
1,226.20p
|
0
|
|
07/01/2025
|
1,203.60p
|
1,225.70p
|
1,203.60p
|
1,225.70p
|
53
|
|
06/01/2025
|
1,187.60p
|
1,233.60p
|
1,232.20p
|
1,233.60p
|
1
|
|
03/01/2025
|
1,187.60p
|
1,228.10p
|
1,226.60p
|
1,228.10p
|
4
|
|
02/01/2025
|
1,187.60p
|
1,231.90p
|
1,192.80p
|
1,231.90p
|
1
|
|
01/01/2025
|
1,187.60p
|
1,224.90p
|
1,216.90p
|
1,224.90p
|
0
|
|
31/12/2024
|
1,187.60p
|
1,224.90p
|
1,216.90p
|
1,224.90p
|
0
|
|
30/12/2024
|
1,187.60p
|
1,217.30p
|
1,187.60p
|
1,217.30p
|
73
|
|
27/12/2024
|
1,189.40p
|
1,217.70p
|
1,189.40p
|
1,217.70p
|
25
|
|
26/12/2024
|
1,191.80p
|
1,221.30p
|
1,214.90p
|
1,219.50p
|
0
|
|
25/12/2024
|
1,191.80p
|
1,221.30p
|
1,214.90p
|
1,219.50p
|
0
|
|
24/12/2024
|
1,191.80p
|
1,221.30p
|
1,214.90p
|
1,219.50p
|
0
|
|
23/12/2024
|
1,191.80p
|
1,214.90p
|
1,201.00p
|
1,214.90p
|
5
|
|
20/12/2024
|
1,191.80p
|
1,210.10p
|
1,194.10p
|
1,210.10p
|
0
|
|
19/12/2024
|
1,191.80p
|
1,210.00p
|
1,191.80p
|
1,209.90p
|
201
|
|
18/12/2024
|
1,220.40p
|
1,220.50p
|
1,217.80p
|
1,220.50p
|
21
|
|
17/12/2024
|
1,220.40p
|
1,221.60p
|
1,218.40p
|
1,221.60p
|
23
|
|
16/12/2024
|
1,220.40p
|
1,249.40p
|
1,220.40p
|
1,240.10p
|
85
|
|
13/12/2024
|
1,245.00p
|
1,256.80p
|
1,245.40p
|
1,249.90p
|
14
|
|
12/12/2024
|
1,245.00p
|
1,245.20p
|
1,241.20p
|
1,245.20p
|
3
|
|
11/12/2024
|
1,245.00p
|
1,246.40p
|
1,231.80p
|
1,245.00p
|
137
|
|
10/12/2024
|
1,253.80p
|
1,253.80p
|
1,235.00p
|
1,253.80p
|
144
|
|
09/12/2024
|
1,259.00p
|
1,259.00p
|
1,249.40p
|
1,259.00p
|
111
|
|
06/12/2024
|
1,268.20p
|
1,268.20p
|
1,256.00p
|
1,256.10p
|
104
|
|
05/12/2024
|
1,248.20p
|
1,259.20p
|
1,250.60p
|
1,254.80p
|
4
|
|
04/12/2024
|
1,248.20p
|
1,251.60p
|
1,240.20p
|
1,246.60p
|
180
|
|
03/12/2024
|
1,241.60p
|
1,254.40p
|
1,234.00p
|
1,243.00p
|
3
|
|
02/12/2024
|
1,241.60p
|
1,237.80p
|
1,227.00p
|
1,234.80p
|
24
|