Market data

Select a section

Leverage Shares Public Limited Company LS BERKSHIRE TRACKER ETP

(BRK1)
Sector: n/a
€6.50
€0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €6.51 €6.50 €6.50 €6.50 0
07/11/2024 €6.51 €6.50 €6.50 €6.50 0
06/11/2024 €6.51 €6.50 €6.50 €6.50 0
05/11/2024 €6.51 €6.50 €6.50 €6.50 0
04/11/2024 €6.51 €6.50 €6.50 €6.50 0
01/11/2024 €6.51 €6.50 €6.50 €6.50 0
31/10/2024 €6.51 €6.50 €6.50 €6.50 0
30/10/2024 €6.51 €6.50 €6.50 €6.50 0
29/10/2024 €6.51 €6.50 €6.50 €6.50 0
28/10/2024 €6.51 €6.50 €6.50 €6.50 0
25/10/2024 €6.51 €6.50 €6.50 €6.50 0
24/10/2024 €6.51 €6.50 €6.50 €6.50 0
23/10/2024 €6.51 €6.50 €6.50 €6.50 0
22/10/2024 €6.51 €6.50 €6.50 €6.50 0
21/10/2024 €6.51 €6.50 €6.50 €6.50 0
18/10/2024 €6.51 €6.50 €6.50 €6.50 0
17/10/2024 €6.51 €6.50 €6.50 €6.50 0
16/10/2024 €6.51 €6.50 €6.50 €6.50 0
15/10/2024 €6.51 €6.50 €6.50 €6.50 0
14/10/2024 €6.51 €6.50 €6.50 €6.50 0
11/10/2024 €6.51 €6.50 €6.50 €6.50 0
10/10/2024 €6.51 €6.50 €6.50 €6.50 0
09/10/2024 €6.51 €6.50 €6.50 €6.50 0
08/10/2024 €6.51 €6.50 €6.50 €6.50 0
07/10/2024 €6.51 €6.50 €6.50 €6.50 0
04/10/2024 €6.51 €6.50 €6.50 €6.50 0
03/10/2024 €6.51 €6.50 €6.50 €6.50 0
02/10/2024 €6.51 €6.50 €6.50 €6.50 0
01/10/2024 €6.51 €6.50 €6.50 €6.50 0
30/09/2024 €6.51 €6.50 €6.50 €6.50 0
27/09/2024 €6.51 €6.50 €6.50 €6.50 0
26/09/2024 €6.51 €6.50 €6.50 €6.50 0
25/09/2024 €6.51 €6.50 €6.50 €6.50 0
24/09/2024 €6.51 €6.50 €6.50 €6.50 0
23/09/2024 €6.51 €6.50 €6.50 €6.50 0
20/09/2024 €6.51 €6.50 €6.50 €6.50 0
19/09/2024 €6.51 €6.50 €6.50 €6.50 0
18/09/2024 €6.51 €6.50 €6.50 €6.50 0
17/09/2024 €6.51 €6.50 €6.50 €6.50 0
16/09/2024 €6.51 €6.50 €6.50 €6.50 0
13/09/2024 €6.51 €6.50 €6.50 €6.50 0
12/09/2024 €6.51 €6.50 €6.50 €6.50 0
11/09/2024 €6.51 €6.50 €6.50 €6.50 0
10/09/2024 €6.51 €6.50 €6.50 €6.50 0
09/09/2024 €6.51 €6.50 €6.50 €6.50 0
06/09/2024 €6.51 €6.50 €6.50 €6.50 0
05/09/2024 €6.51 €6.50 €6.50 €6.50 0
04/09/2024 €6.51 €6.50 €6.50 €6.50 0
03/09/2024 €6.51 €6.50 €6.50 €6.50 0
02/09/2024 €6.51 €6.50 €6.50 €6.50 0
30/08/2024 €6.51 €6.50 €6.50 €6.50 0
29/08/2024 €6.51 €6.50 €6.50 €6.50 0
28/08/2024 €6.51 €6.50 €6.50 €6.50 0
27/08/2024 €6.51 €6.50 €6.50 €6.50 0
26/08/2024 €6.51 €6.50 €6.50 €6.50 0
23/08/2024 €6.51 €6.50 €6.50 €6.50 0
22/08/2024 €6.51 €6.50 €6.50 €6.50 0
21/08/2024 €6.51 €6.50 €6.50 €6.50 0
20/08/2024 €6.51 €6.50 €6.50 €6.50 0
19/08/2024 €6.51 €6.50 €6.50 €6.50 0
16/08/2024 €6.51 €6.50 €6.50 €6.50 0
15/08/2024 €6.51 €6.50 €6.50 €6.50 0
14/08/2024 €6.51 €6.50 €6.50 €6.50 0
13/08/2024 €6.51 €6.50 €6.50 €6.50 0
12/08/2024 €6.51 €6.50 €6.50 €6.50 0
09/08/2024 €6.51 €6.50 €6.50 €6.50 0
08/08/2024 €6.51 €6.50 €6.50 €6.50 0
07/08/2024 €6.51 €6.50 €6.50 €6.50 0
06/08/2024 €6.51 €6.50 €6.50 €6.50 0
05/08/2024 €6.51 €6.50 €6.50 €6.50 0
02/08/2024 €6.51 €6.50 €6.50 €6.50 0
01/08/2024 €6.51 €6.50 €6.50 €6.50 0
31/07/2024 €6.51 €6.50 €6.50 €6.50 0
30/07/2024 €6.51 €6.50 €6.50 €6.50 0
29/07/2024 €6.51 €6.50 €6.50 €6.50 0
26/07/2024 €6.51 €6.50 €6.50 €6.50 0
25/07/2024 €6.51 €6.50 €6.50 €6.50 0
24/07/2024 €6.51 €6.50 €6.50 €6.50 0
23/07/2024 €6.51 €6.50 €6.50 €6.50 0
22/07/2024 €6.51 €6.50 €6.50 €6.50 0
19/07/2024 €6.51 €6.50 €6.50 €6.50 0
18/07/2024 €6.51 €6.50 €6.50 €6.50 0
17/07/2024 €6.51 €6.50 €6.50 €6.50 0
16/07/2024 €6.51 €6.50 €6.50 €6.50 0
15/07/2024 €6.51 €6.50 €6.50 €6.50 0
12/07/2024 €6.51 €6.50 €6.50 €6.50 0
11/07/2024 €6.51 €6.50 €6.50 €6.50 0
10/07/2024 €6.51 €6.50 €6.50 €6.50 0
09/07/2024 €6.51 €6.50 €6.50 €6.50 0
08/07/2024 €6.51 €6.50 €6.50 €6.50 0
05/07/2024 €6.51 €6.50 €6.50 €6.50 0
04/07/2024 €6.51 €6.50 €6.50 €6.50 0
03/07/2024 €6.51 €6.50 €6.50 €6.50 0
02/07/2024 €6.51 €6.50 €6.50 €6.50 0
01/07/2024 €6.51 €6.50 €6.50 €6.50 0
28/06/2024 €6.51 €6.50 €6.50 €6.50 0
27/06/2024 €6.51 €6.50 €6.50 €6.50 0
26/06/2024 €6.51 €6.50 €6.50 €6.50 0
25/06/2024 €6.51 €6.50 €6.50 €6.50 0
24/06/2024 €6.51 €6.50 €6.50 €6.50 0
21/06/2024 €6.51 €6.50 €6.50 €6.50 0
20/06/2024 €6.51 €6.50 €6.50 €6.50 0
19/06/2024 €6.51 €6.50 €6.50 €6.50 0
18/06/2024 €6.51 €6.50 €6.50 €6.50 0
17/06/2024 €6.51 €6.50 €6.50 €6.50 0
14/06/2024 €6.51 €6.50 €6.50 €6.50 0
13/06/2024 €6.51 €6.50 €6.50 €6.50 0
12/06/2024 €6.51 €6.53 €6.50 €6.50 2
11/06/2024 €6.51 €7.07 €6.00 €6.53 0
10/06/2024 €6.51 €7.13 €6.10 €6.58 0
07/06/2024 €6.51 €7.01 €6.00 €6.59 0
06/06/2024 €6.51 €6.47 €6.15 €6.47 1
05/06/2024 €6.51 €7.10 €5.82 €6.35 0
04/06/2024 €6.51 €7.19 €5.92 €6.45 0
03/06/2024 €6.51 €6.74 €5.94 €6.47 0
31/05/2024 €6.51 €6.51 €6.51 €6.51 35
30/05/2024 €6.40 €6.90 €5.92 €6.45 0
29/05/2024 €6.40 €6.40 €6.40 €6.40 140
28/05/2024 €6.49 €6.49 €6.39 €6.39 420
27/05/2024 €6.48 €6.95 €5.96 €6.46 0
24/05/2024 €6.48 €6.95 €5.96 €6.46 0
23/05/2024 €6.48 €7.25 €5.97 €6.51 0
22/05/2024 €6.48 €7.23 €6.04 €6.57 0
21/05/2024 €6.48 €7.08 €6.04 €6.59 0
20/05/2024 €6.48 €7.12 €5.94 €6.59 0
17/05/2024 €6.48 €7.10 €6.04 €6.57 0
16/05/2024 €6.48 €7.24 €5.88 €6.58 0
15/05/2024 €6.48 €7.16 €6.04 €6.52 0
14/05/2024 €6.48 €7.55 €5.72 €6.50 0
13/05/2024 €6.48 €7.44 €5.70 €6.57 0
10/05/2024 €6.48 €7.42 €5.65 €6.57 0

Market data

Select a section