Leverage Shares Public Limited Company Brent OIL ETC
(BRNL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,206.00p
|
1,206.00p
|
1,205.00p
|
1,206.00p
|
2
|
|
30/10/2025
|
1,204.50p
|
1,206.25p
|
1,182.25p
|
1,203.75p
|
0
|
|
29/10/2025
|
1,204.50p
|
1,198.75p
|
1,189.50p
|
1,198.75p
|
0
|
|
28/10/2025
|
1,204.50p
|
1,200.50p
|
1,174.25p
|
1,177.25p
|
0
|
|
27/10/2025
|
1,204.50p
|
1,208.00p
|
1,194.00p
|
1,200.50p
|
45
|
|
24/10/2025
|
1,196.50p
|
1,216.00p
|
1,196.50p
|
1,216.00p
|
2,693
|
|
23/10/2025
|
1,190.00p
|
1,205.50p
|
1,184.00p
|
1,201.25p
|
1,258
|
|
22/10/2025
|
1,150.00p
|
1,150.50p
|
1,146.00p
|
1,146.00p
|
1,951
|
|
21/10/2025
|
1,120.50p
|
1,120.50p
|
1,116.00p
|
1,120.50p
|
356
|
|
20/10/2025
|
1,107.50p
|
1,115.00p
|
1,107.50p
|
1,109.00p
|
1,049
|
|
17/10/2025
|
1,104.00p
|
1,116.25p
|
1,100.00p
|
1,116.25p
|
465
|
|
16/10/2025
|
1,130.00p
|
1,141.50p
|
1,127.25p
|
1,127.25p
|
575
|
|
15/10/2025
|
1,139.50p
|
1,139.50p
|
1,132.75p
|
1,132.75p
|
6
|
|
14/10/2025
|
1,160.75p
|
1,160.75p
|
1,138.50p
|
1,160.75p
|
6
|
|
13/10/2025
|
1,164.50p
|
1,166.50p
|
1,160.75p
|
1,160.75p
|
1,094
|
|
10/10/2025
|
1,183.00p
|
1,193.50p
|
1,153.00p
|
1,153.00p
|
736
|
|
09/10/2025
|
1,202.50p
|
1,212.25p
|
1,197.25p
|
1,205.75p
|
0
|
|
08/10/2025
|
1,202.50p
|
1,206.50p
|
1,194.50p
|
1,206.50p
|
992
|
|
07/10/2025
|
1,186.00p
|
1,187.00p
|
1,183.50p
|
1,183.50p
|
4,168
|
|
06/10/2025
|
1,182.50p
|
1,189.50p
|
1,182.50p
|
1,186.00p
|
560
|
|
03/10/2025
|
1,175.00p
|
1,175.00p
|
1,171.50p
|
1,171.50p
|
1,065
|
|
02/10/2025
|
1,180.00p
|
1,180.50p
|
1,170.00p
|
1,170.00p
|
12
|
|
01/10/2025
|
1,186.50p
|
1,204.50p
|
1,178.00p
|
1,185.25p
|
1,838
|
|
30/09/2025
|
1,202.50p
|
1,207.00p
|
1,195.50p
|
1,195.50p
|
17
|
|
29/09/2025
|
1,244.00p
|
1,244.00p
|
1,211.75p
|
1,211.75p
|
100
|
|
26/09/2025
|
1,207.50p
|
1,267.75p
|
1,243.25p
|
1,265.50p
|
0
|
|
25/09/2025
|
1,207.50p
|
1,245.50p
|
1,225.25p
|
1,244.75p
|
0
|
|
24/09/2025
|
1,207.50p
|
1,232.00p
|
1,207.50p
|
1,229.50p
|
1,365
|
|
23/09/2025
|
1,206.50p
|
1,212.25p
|
1,193.50p
|
1,212.25p
|
1,038
|
|
22/09/2025
|
1,188.50p
|
1,188.50p
|
1,187.50p
|
1,187.50p
|
841
|
|
19/09/2025
|
1,198.00p
|
1,204.00p
|
1,188.25p
|
1,193.25p
|
0
|
|
18/09/2025
|
1,198.00p
|
1,201.50p
|
1,198.00p
|
1,201.50p
|
829
|
|
17/09/2025
|
1,203.00p
|
1,203.00p
|
1,202.25p
|
1,202.25p
|
416
|
|
16/09/2025
|
1,207.00p
|
1,208.75p
|
1,207.00p
|
1,208.75p
|
600
|
|
15/09/2025
|
1,195.00p
|
1,196.00p
|
1,195.00p
|
1,196.00p
|
60
|
|
12/09/2025
|
1,205.00p
|
1,214.75p
|
1,170.50p
|
1,202.75p
|
0
|
|
11/09/2025
|
1,205.00p
|
1,208.00p
|
1,179.75p
|
1,182.25p
|
0
|
|
10/09/2025
|
1,205.00p
|
1,205.00p
|
1,201.00p
|
1,201.00p
|
498
|
|
09/09/2025
|
1,200.00p
|
1,201.75p
|
1,180.25p
|
1,195.25p
|
0
|
|
08/09/2025
|
1,186.50p
|
1,186.50p
|
1,181.50p
|
1,181.50p
|
420
|
|
05/09/2025
|
1,200.00p
|
1,200.00p
|
1,162.25p
|
1,162.25p
|
1,968
|
|
04/09/2025
|
1,202.00p
|
1,204.25p
|
1,202.00p
|
1,204.25p
|
750
|
|
03/09/2025
|
1,213.50p
|
1,213.50p
|
1,210.00p
|
1,210.75p
|
823
|
|
02/09/2025
|
1,236.00p
|
1,237.25p
|
1,229.50p
|
1,237.25p
|
132
|
|
01/09/2025
|
1,202.00p
|
1,215.00p
|
1,200.25p
|
1,209.50p
|
0
|
|
29/08/2025
|
1,202.00p
|
1,202.00p
|
1,201.75p
|
1,201.75p
|
2
|
|
28/08/2025
|
1,196.00p
|
1,198.50p
|
1,192.50p
|
1,196.00p
|
1,607
|
|
27/08/2025
|
1,209.00p
|
1,206.75p
|
1,189.75p
|
1,197.00p
|
0
|
|
26/08/2025
|
1,209.00p
|
1,209.00p
|
1,195.75p
|
1,195.75p
|
3,282
|
|
25/08/2025
|
1,193.50p
|
1,209.50p
|
1,192.75p
|
1,195.25p
|
0
|
|
22/08/2025
|
1,193.50p
|
1,209.50p
|
1,192.75p
|
1,195.25p
|
0
|
|
21/08/2025
|
1,193.50p
|
1,200.50p
|
1,193.00p
|
1,198.75p
|
425
|
|
20/08/2025
|
1,178.50p
|
1,185.25p
|
1,178.50p
|
1,185.25p
|
7
|
|
19/08/2025
|
1,173.00p
|
1,172.25p
|
1,161.75p
|
1,170.25p
|
0
|
|
18/08/2025
|
1,173.00p
|
1,170.00p
|
1,168.75p
|
1,168.75p
|
0
|
|
15/08/2025
|
1,173.00p
|
1,173.00p
|
1,168.25p
|
1,168.25p
|
718
|
|
14/08/2025
|
1,164.00p
|
1,174.50p
|
1,164.00p
|
1,174.50p
|
0
|
|
13/08/2025
|
1,164.00p
|
1,164.00p
|
1,154.50p
|
1,154.50p
|
2
|
|
12/08/2025
|
1,188.00p
|
1,188.00p
|
1,173.50p
|
1,173.50p
|
723
|
|
11/08/2025
|
1,172.50p
|
1,188.50p
|
1,172.50p
|
1,188.50p
|
1
|
|
08/08/2025
|
1,188.50p
|
1,189.00p
|
1,183.00p
|
1,183.00p
|
342
|
|
07/08/2025
|
1,207.00p
|
1,207.00p
|
1,189.75p
|
1,189.75p
|
1,463
|
|
06/08/2025
|
1,228.50p
|
1,228.50p
|
1,221.25p
|
1,221.25p
|
666
|
|
05/08/2025
|
1,290.00p
|
1,240.25p
|
1,216.25p
|
1,219.75p
|
0
|
|
04/08/2025
|
1,290.00p
|
1,254.50p
|
1,218.00p
|
1,240.25p
|
0
|
|
01/08/2025
|
1,290.00p
|
1,290.00p
|
1,250.00p
|
1,250.00p
|
70
|
|
31/07/2025
|
1,276.50p
|
1,303.75p
|
1,291.75p
|
1,282.00p
|
0
|
|
30/07/2025
|
1,276.50p
|
1,291.75p
|
1,276.50p
|
1,291.75p
|
2,392
|
|
29/07/2025
|
1,252.00p
|
1,253.00p
|
1,236.50p
|
1,253.00p
|
205
|
|
28/07/2025
|
1,211.00p
|
1,234.00p
|
1,205.75p
|
1,227.25p
|
0
|
|
25/07/2025
|
1,211.00p
|
1,211.00p
|
1,206.50p
|
1,206.50p
|
1,668
|
|
24/07/2025
|
1,192.50p
|
1,212.25p
|
1,188.75p
|
1,210.75p
|
0
|
|
23/07/2025
|
1,192.50p
|
1,194.00p
|
1,188.75p
|
1,188.75p
|
1,669
|
|
22/07/2025
|
1,190.50p
|
1,194.25p
|
1,190.50p
|
1,194.25p
|
418
|
|
21/07/2025
|
1,200.00p
|
1,217.00p
|
1,199.50p
|
1,205.25p
|
0
|
|
18/07/2025
|
1,200.00p
|
1,231.50p
|
1,210.25p
|
1,216.75p
|
0
|
|
17/07/2025
|
1,200.00p
|
1,210.25p
|
1,200.00p
|
1,210.25p
|
10
|
|
16/07/2025
|
1,200.00p
|
1,207.00p
|
1,189.75p
|
1,189.75p
|
0
|
|
15/07/2025
|
1,200.00p
|
1,212.00p
|
1,200.00p
|
1,212.00p
|
4
|
|
14/07/2025
|
1,219.00p
|
1,228.00p
|
1,206.75p
|
1,206.75p
|
1,847
|
|
11/07/2025
|
1,191.00p
|
1,217.25p
|
1,190.50p
|
1,217.25p
|
5
|
|
10/07/2025
|
1,202.50p
|
1,203.00p
|
1,186.75p
|
1,186.75p
|
1,147
|
|
09/07/2025
|
1,174.50p
|
1,215.25p
|
1,195.75p
|
1,210.50p
|
0
|
|
08/07/2025
|
1,174.50p
|
1,207.25p
|
1,196.50p
|
1,207.25p
|
0
|
|
07/07/2025
|
1,174.50p
|
1,190.50p
|
1,184.50p
|
1,184.50p
|
0
|
|
04/07/2025
|
1,174.50p
|
1,174.50p
|
1,171.75p
|
1,171.75p
|
1,278
|
|
03/07/2025
|
1,138.00p
|
1,181.00p
|
1,170.75p
|
1,170.75p
|
2
|
|
02/07/2025
|
1,138.00p
|
1,169.50p
|
1,142.75p
|
1,164.75p
|
0
|
|
01/07/2025
|
1,138.00p
|
1,146.50p
|
1,138.00p
|
1,142.75p
|
88
|
|
30/06/2025
|
1,150.00p
|
1,149.00p
|
1,134.00p
|
1,138.50p
|
0
|
|
27/06/2025
|
1,150.00p
|
1,148.50p
|
1,148.25p
|
1,148.25p
|
1
|
|
26/06/2025
|
1,150.00p
|
1,153.50p
|
1,128.50p
|
1,153.50p
|
2
|
|
25/06/2025
|
1,150.00p
|
1,155.50p
|
1,150.00p
|
1,155.50p
|
160
|
|
24/06/2025
|
1,170.00p
|
1,183.00p
|
1,150.50p
|
1,154.00p
|
6,928
|
|
23/06/2025
|
1,326.50p
|
1,329.50p
|
1,294.50p
|
1,297.50p
|
1,437
|
|
20/06/2025
|
1,314.50p
|
1,335.50p
|
1,334.50p
|
1,334.50p
|
0
|
|
19/06/2025
|
1,314.50p
|
1,334.50p
|
1,304.00p
|
1,334.50p
|
1,728
|
|
18/06/2025
|
1,311.00p
|
1,311.00p
|
1,279.25p
|
1,279.25p
|
1,273
|
|
17/06/2025
|
1,257.50p
|
1,280.50p
|
1,254.00p
|
1,279.50p
|
1,911
|
|
16/06/2025
|
1,245.00p
|
1,245.00p
|
1,199.50p
|
1,215.50p
|
189
|
|
13/06/2025
|
1,243.00p
|
1,260.00p
|
1,235.00p
|
1,238.75p
|
3,264
|
|
12/06/2025
|
1,146.00p
|
1,188.75p
|
1,165.50p
|
1,183.50p
|
0
|
|
11/06/2025
|
1,146.00p
|
1,169.00p
|
1,145.50p
|
1,166.75p
|
15
|
|
10/06/2025
|
1,153.00p
|
1,164.00p
|
1,153.00p
|
1,163.50p
|
71
|
|
09/06/2025
|
1,136.50p
|
1,147.50p
|
1,136.50p
|
1,144.00p
|
20
|
|
06/06/2025
|
1,131.50p
|
1,134.75p
|
1,131.50p
|
1,134.75p
|
708
|
|
05/06/2025
|
1,116.50p
|
1,124.00p
|
1,105.25p
|
1,120.00p
|
0
|
|
04/06/2025
|
1,116.50p
|
1,129.00p
|
1,105.25p
|
1,105.25p
|
0
|
|
03/06/2025
|
1,116.50p
|
1,129.50p
|
1,116.50p
|
1,129.50p
|
20
|
|
02/06/2025
|
1,106.00p
|
1,123.00p
|
1,074.25p
|
1,105.50p
|
0
|
|
30/05/2025
|
1,106.00p
|
1,102.25p
|
1,071.50p
|
1,074.25p
|
0
|
|
29/05/2025
|
1,106.00p
|
1,126.75p
|
1,084.00p
|
1,089.50p
|
0
|
|
28/05/2025
|
1,106.00p
|
1,111.00p
|
1,106.00p
|
1,111.00p
|
518
|
|
27/05/2025
|
1,102.00p
|
1,106.50p
|
1,083.00p
|
1,084.00p
|
0
|
|
26/05/2025
|
1,102.00p
|
1,107.25p
|
1,081.75p
|
1,106.50p
|
0
|
|
23/05/2025
|
1,102.00p
|
1,107.25p
|
1,081.75p
|
1,106.50p
|
0
|
|
22/05/2025
|
1,102.00p
|
1,105.50p
|
1,100.50p
|
1,100.50p
|
696
|
|
21/05/2025
|
1,126.50p
|
1,126.50p
|
1,114.75p
|
1,114.75p
|
1,788
|
|
20/05/2025
|
1,124.00p
|
1,124.00p
|
1,119.50p
|
1,119.50p
|
442
|
|
19/05/2025
|
1,123.50p
|
1,129.50p
|
1,107.00p
|
1,124.00p
|
0
|
|
16/05/2025
|
1,123.50p
|
1,129.50p
|
1,122.00p
|
1,129.50p
|
49
|
|
15/05/2025
|
1,109.00p
|
1,122.00p
|
1,109.00p
|
1,116.25p
|
2,690
|
|
14/05/2025
|
1,134.00p
|
1,152.75p
|
1,135.25p
|
1,144.50p
|
0
|
|
13/05/2025
|
1,134.00p
|
1,149.75p
|
1,134.00p
|
1,149.75p
|
20
|
|
12/05/2025
|
1,164.00p
|
1,164.00p
|
1,137.00p
|
1,137.00p
|
20
|
|
09/05/2025
|
1,104.50p
|
1,104.50p
|
1,103.50p
|
1,103.50p
|
451
|
|
08/05/2025
|
1,077.50p
|
1,086.75p
|
1,065.50p
|
1,086.75p
|
2
|
|
07/05/2025
|
1,077.50p
|
1,084.50p
|
1,063.25p
|
1,063.25p
|
2
|
|
06/05/2025
|
1,077.50p
|
1,083.50p
|
1,077.50p
|
1,080.50p
|
790
|
|
05/05/2025
|
1,044.00p
|
1,082.25p
|
1,051.00p
|
1,062.25p
|
0
|
|
02/05/2025
|
1,044.00p
|
1,082.25p
|
1,051.00p
|
1,062.25p
|
0
|