Leverage Shares Public Limited Company Brent OIL ETC
(BRNL)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,311.00p
|
1,311.00p
|
1,279.25p
|
1,279.25p
|
1,273
|
|
17/06/2025
|
1,257.50p
|
1,280.50p
|
1,254.00p
|
1,279.50p
|
1,911
|
|
16/06/2025
|
1,245.00p
|
1,245.00p
|
1,199.50p
|
1,215.50p
|
189
|
|
13/06/2025
|
1,243.00p
|
1,260.00p
|
1,235.00p
|
1,238.75p
|
3,264
|
|
12/06/2025
|
1,146.00p
|
1,188.75p
|
1,165.50p
|
1,183.50p
|
0
|
|
11/06/2025
|
1,146.00p
|
1,169.00p
|
1,145.50p
|
1,166.75p
|
15
|
|
10/06/2025
|
1,153.00p
|
1,164.00p
|
1,153.00p
|
1,163.50p
|
71
|
|
09/06/2025
|
1,136.50p
|
1,147.50p
|
1,136.50p
|
1,144.00p
|
20
|
|
06/06/2025
|
1,131.50p
|
1,134.75p
|
1,131.50p
|
1,134.75p
|
708
|
|
05/06/2025
|
1,116.50p
|
1,124.00p
|
1,105.25p
|
1,120.00p
|
0
|
|
04/06/2025
|
1,116.50p
|
1,129.00p
|
1,105.25p
|
1,105.25p
|
0
|
|
03/06/2025
|
1,116.50p
|
1,129.50p
|
1,116.50p
|
1,129.50p
|
20
|
|
02/06/2025
|
1,106.00p
|
1,123.00p
|
1,074.25p
|
1,105.50p
|
0
|
|
30/05/2025
|
1,106.00p
|
1,102.25p
|
1,071.50p
|
1,074.25p
|
0
|
|
29/05/2025
|
1,106.00p
|
1,126.75p
|
1,084.00p
|
1,089.50p
|
0
|
|
28/05/2025
|
1,106.00p
|
1,111.00p
|
1,106.00p
|
1,111.00p
|
518
|
|
27/05/2025
|
1,102.00p
|
1,106.50p
|
1,083.00p
|
1,084.00p
|
0
|
|
26/05/2025
|
1,102.00p
|
1,107.25p
|
1,081.75p
|
1,106.50p
|
0
|
|
23/05/2025
|
1,102.00p
|
1,107.25p
|
1,081.75p
|
1,106.50p
|
0
|
|
22/05/2025
|
1,102.00p
|
1,105.50p
|
1,100.50p
|
1,100.50p
|
696
|
|
21/05/2025
|
1,126.50p
|
1,126.50p
|
1,114.75p
|
1,114.75p
|
1,788
|
|
20/05/2025
|
1,124.00p
|
1,124.00p
|
1,119.50p
|
1,119.50p
|
442
|
|
19/05/2025
|
1,123.50p
|
1,129.50p
|
1,107.00p
|
1,124.00p
|
0
|
|
16/05/2025
|
1,123.50p
|
1,129.50p
|
1,122.00p
|
1,129.50p
|
49
|
|
15/05/2025
|
1,109.00p
|
1,122.00p
|
1,109.00p
|
1,116.25p
|
2,690
|
|
14/05/2025
|
1,134.00p
|
1,152.75p
|
1,135.25p
|
1,144.50p
|
0
|
|
13/05/2025
|
1,134.00p
|
1,149.75p
|
1,134.00p
|
1,149.75p
|
20
|
|
12/05/2025
|
1,164.00p
|
1,164.00p
|
1,137.00p
|
1,137.00p
|
20
|
|
09/05/2025
|
1,104.50p
|
1,104.50p
|
1,103.50p
|
1,103.50p
|
451
|
|
08/05/2025
|
1,077.50p
|
1,086.75p
|
1,065.50p
|
1,086.75p
|
2
|
|
07/05/2025
|
1,077.50p
|
1,084.50p
|
1,063.25p
|
1,063.25p
|
2
|
|
06/05/2025
|
1,077.50p
|
1,083.50p
|
1,077.50p
|
1,080.50p
|
790
|
|
05/05/2025
|
1,044.00p
|
1,082.25p
|
1,051.00p
|
1,062.25p
|
0
|
|
02/05/2025
|
1,044.00p
|
1,082.25p
|
1,051.00p
|
1,062.25p
|
0
|
|
01/05/2025
|
1,044.00p
|
1,072.50p
|
1,044.00p
|
1,068.50p
|
41
|
|
30/04/2025
|
1,139.50p
|
1,088.50p
|
1,084.75p
|
1,084.75p
|
0
|
|
29/04/2025
|
1,139.50p
|
1,108.00p
|
1,088.25p
|
1,097.50p
|
0
|
|
28/04/2025
|
1,139.50p
|
1,143.75p
|
1,107.50p
|
1,108.00p
|
0
|
|
25/04/2025
|
1,139.50p
|
1,142.75p
|
1,118.75p
|
1,135.25p
|
0
|
|
24/04/2025
|
1,139.50p
|
1,139.50p
|
1,127.50p
|
1,127.50p
|
62
|
|
23/04/2025
|
1,131.50p
|
1,164.50p
|
1,115.00p
|
1,119.75p
|
0
|
|
22/04/2025
|
1,131.50p
|
1,143.00p
|
1,131.50p
|
1,143.00p
|
80
|
|
21/04/2025
|
1,112.00p
|
1,155.00p
|
1,138.50p
|
1,155.00p
|
0
|
|
18/04/2025
|
1,112.00p
|
1,155.00p
|
1,138.50p
|
1,155.00p
|
0
|
|
17/04/2025
|
1,112.00p
|
1,155.00p
|
1,138.50p
|
1,155.00p
|
0
|
|
16/04/2025
|
1,112.00p
|
1,128.00p
|
1,101.50p
|
1,128.00p
|
0
|
|
15/04/2025
|
1,112.00p
|
1,114.00p
|
1,108.00p
|
1,108.00p
|
1,518
|
|
14/04/2025
|
1,133.50p
|
1,133.50p
|
1,118.00p
|
1,118.00p
|
966
|
|
11/04/2025
|
1,121.00p
|
1,124.50p
|
1,092.25p
|
1,107.50p
|
0
|
|
10/04/2025
|
1,121.00p
|
1,141.50p
|
1,110.50p
|
1,111.25p
|
2,116
|
|
09/04/2025
|
1,066.00p
|
1,079.75p
|
1,066.00p
|
1,077.00p
|
2
|
|
08/04/2025
|
1,149.50p
|
1,155.00p
|
1,144.50p
|
1,144.50p
|
74
|
|
07/04/2025
|
1,119.00p
|
1,174.50p
|
1,119.00p
|
1,150.75p
|
737
|
|
04/04/2025
|
1,170.00p
|
1,172.00p
|
1,154.50p
|
1,154.50p
|
19
|
|
03/04/2025
|
1,221.00p
|
1,221.00p
|
1,212.75p
|
1,212.75p
|
1,515
|
|
02/04/2025
|
1,309.50p
|
1,312.00p
|
1,303.00p
|
1,307.50p
|
308
|
|
01/04/2025
|
1,305.50p
|
1,327.75p
|
1,309.50p
|
1,318.00p
|
0
|
|
31/03/2025
|
1,305.50p
|
1,311.25p
|
1,305.50p
|
1,309.50p
|
977
|
|
28/03/2025
|
1,274.00p
|
1,284.50p
|
1,273.50p
|
1,273.50p
|
1,438
|
|
27/03/2025
|
1,260.00p
|
1,293.25p
|
1,277.00p
|
1,285.25p
|
0
|
|
26/03/2025
|
1,260.00p
|
1,298.75p
|
1,280.00p
|
1,293.25p
|
0
|
|
25/03/2025
|
1,260.00p
|
1,284.00p
|
1,265.50p
|
1,269.75p
|
0
|
|
24/03/2025
|
1,260.00p
|
1,282.00p
|
1,257.50p
|
1,278.50p
|
0
|
|
21/03/2025
|
1,260.00p
|
1,263.00p
|
1,260.00p
|
1,263.00p
|
921
|
|
20/03/2025
|
1,258.00p
|
1,258.00p
|
1,254.75p
|
1,254.75p
|
768
|
|
19/03/2025
|
1,232.00p
|
1,243.75p
|
1,222.50p
|
1,237.00p
|
0
|
|
18/03/2025
|
1,232.00p
|
1,259.25p
|
1,231.25p
|
1,235.00p
|
0
|
|
17/03/2025
|
1,232.00p
|
1,241.50p
|
1,232.00p
|
1,238.75p
|
2
|
|
14/03/2025
|
1,241.00p
|
1,241.00p
|
1,232.00p
|
1,232.00p
|
1,499
|
|
13/03/2025
|
1,206.00p
|
1,245.00p
|
1,220.25p
|
1,227.75p
|
0
|
|
12/03/2025
|
1,206.00p
|
1,239.75p
|
1,220.00p
|
1,238.25p
|
0
|
|
11/03/2025
|
1,206.00p
|
1,229.75p
|
1,216.50p
|
1,221.50p
|
0
|
|
10/03/2025
|
1,206.00p
|
1,240.25p
|
1,221.25p
|
1,222.25p
|
0
|
|
07/03/2025
|
1,206.00p
|
1,249.75p
|
1,208.75p
|
1,237.00p
|
0
|
|
06/03/2025
|
1,206.00p
|
1,219.50p
|
1,206.00p
|
1,208.75p
|
1
|
|
05/03/2025
|
1,241.50p
|
1,241.50p
|
1,205.75p
|
1,205.75p
|
2,134
|
|
04/03/2025
|
1,256.50p
|
1,256.50p
|
1,254.00p
|
1,254.00p
|
1,438
|
|
03/03/2025
|
1,313.00p
|
1,311.50p
|
1,290.25p
|
1,292.50p
|
0
|
|
28/02/2025
|
1,313.00p
|
1,313.00p
|
1,306.25p
|
1,306.25p
|
5
|
|
27/02/2025
|
1,340.50p
|
1,302.00p
|
1,289.00p
|
1,289.00p
|
0
|
|
26/02/2025
|
1,340.50p
|
1,303.25p
|
1,284.25p
|
1,289.00p
|
0
|
|
25/02/2025
|
1,340.50p
|
1,340.50p
|
1,293.50p
|
1,293.50p
|
0
|
|
24/02/2025
|
1,340.50p
|
1,336.25p
|
1,320.75p
|
1,330.25p
|
0
|
|
21/02/2025
|
1,340.50p
|
1,367.00p
|
1,334.50p
|
1,336.25p
|
0
|
|
20/02/2025
|
1,340.50p
|
1,369.00p
|
1,355.00p
|
1,367.00p
|
0
|
|
19/02/2025
|
1,340.50p
|
1,372.50p
|
1,349.50p
|
1,367.50p
|
0
|
|
18/02/2025
|
1,340.50p
|
1,358.75p
|
1,340.00p
|
1,349.50p
|
0
|
|
17/02/2025
|
1,340.50p
|
1,340.50p
|
1,334.50p
|
1,340.50p
|
3
|
|
14/02/2025
|
1,383.50p
|
1,355.50p
|
1,333.50p
|
1,335.75p
|
0
|
|
13/02/2025
|
1,383.50p
|
1,377.50p
|
1,335.75p
|
1,347.75p
|
0
|
|
12/02/2025
|
1,383.50p
|
1,390.00p
|
1,372.50p
|
1,377.50p
|
0
|
|
11/02/2025
|
1,383.50p
|
1,400.25p
|
1,373.75p
|
1,373.75p
|
0
|
|
10/02/2025
|
1,383.50p
|
1,376.50p
|
1,359.00p
|
1,373.75p
|
0
|
|
07/02/2025
|
1,383.50p
|
1,355.00p
|
1,342.50p
|
1,350.50p
|
0
|
|
06/02/2025
|
1,383.50p
|
1,364.00p
|
1,338.25p
|
1,338.25p
|
0
|
|
05/02/2025
|
1,383.50p
|
1,365.25p
|
1,336.50p
|
1,338.25p
|
0
|
|
04/02/2025
|
1,383.50p
|
1,375.25p
|
1,335.25p
|
1,364.75p
|
0
|
|
03/02/2025
|
1,383.50p
|
1,389.50p
|
1,364.75p
|
1,364.75p
|
1
|
|
31/01/2025
|
1,383.50p
|
1,372.25p
|
1,357.00p
|
1,366.75p
|
0
|
|
30/01/2025
|
1,383.50p
|
1,372.25p
|
1,347.00p
|
1,367.25p
|
0
|
|
29/01/2025
|
1,383.50p
|
1,376.00p
|
1,359.50p
|
1,370.25p
|
0
|
|
28/01/2025
|
1,383.50p
|
1,383.50p
|
1,368.25p
|
1,367.25p
|
2,840
|
|
27/01/2025
|
1,457.00p
|
1,392.25p
|
1,364.75p
|
1,367.25p
|
0
|
|
24/01/2025
|
1,457.00p
|
1,406.75p
|
1,380.25p
|
1,386.00p
|
0
|
|
23/01/2025
|
1,457.00p
|
1,430.50p
|
1,404.50p
|
1,406.75p
|
0
|
|
22/01/2025
|
1,457.00p
|
1,425.75p
|
1,413.50p
|
1,421.50p
|
0
|
|
21/01/2025
|
1,457.00p
|
1,437.75p
|
1,414.00p
|
1,425.25p
|
0
|
|
20/01/2025
|
1,457.00p
|
1,458.00p
|
1,422.50p
|
1,429.50p
|
0
|
|
17/01/2025
|
1,457.00p
|
1,457.00p
|
1,454.75p
|
1,454.75p
|
706
|
|
16/01/2025
|
1,384.50p
|
1,471.75p
|
1,438.50p
|
1,461.25p
|
0
|
|
15/01/2025
|
1,384.50p
|
1,468.25p
|
1,436.50p
|
1,461.25p
|
0
|
|
14/01/2025
|
1,384.50p
|
1,456.50p
|
1,439.25p
|
1,446.00p
|
0
|
|
13/01/2025
|
1,384.50p
|
1,474.25p
|
1,426.00p
|
1,463.00p
|
0
|
|
10/01/2025
|
1,384.50p
|
1,440.00p
|
1,391.50p
|
1,426.00p
|
0
|
|
09/01/2025
|
1,384.50p
|
1,393.00p
|
1,369.50p
|
1,369.50p
|
0
|
|
08/01/2025
|
1,384.50p
|
1,384.50p
|
1,369.50p
|
1,369.50p
|
857
|
|
07/01/2025
|
1,359.50p
|
1,371.75p
|
1,343.00p
|
1,367.75p
|
0
|
|
06/01/2025
|
1,359.50p
|
1,376.50p
|
1,355.50p
|
1,359.75p
|
0
|
|
03/01/2025
|
1,359.50p
|
1,370.75p
|
1,353.25p
|
1,366.25p
|
0
|
|
02/01/2025
|
1,359.50p
|
1,370.75p
|
1,359.00p
|
1,370.75p
|
1,540
|
|
01/01/2025
|
1,279.00p
|
1,325.75p
|
1,314.25p
|
1,321.75p
|
0
|
|
31/12/2024
|
1,279.00p
|
1,325.75p
|
1,314.25p
|
1,321.75p
|
0
|
|
30/12/2024
|
1,279.00p
|
1,322.00p
|
1,297.50p
|
1,314.25p
|
0
|
|
27/12/2024
|
1,279.00p
|
1,304.25p
|
1,290.75p
|
1,298.75p
|
0
|
|
26/12/2024
|
1,279.00p
|
1,297.00p
|
1,277.00p
|
1,291.25p
|
0
|
|
25/12/2024
|
1,279.00p
|
1,297.00p
|
1,277.00p
|
1,291.25p
|
0
|
|
24/12/2024
|
1,279.00p
|
1,297.00p
|
1,277.00p
|
1,291.25p
|
0
|
|
23/12/2024
|
1,279.00p
|
1,291.00p
|
1,275.50p
|
1,280.00p
|
0
|
|
20/12/2024
|
1,279.00p
|
1,285.25p
|
1,269.75p
|
1,280.00p
|
0
|
|
19/12/2024
|
1,279.00p
|
1,281.25p
|
1,279.00p
|
1,281.25p
|
223
|