Leverage Shares Public Limited Company Brent OIL ETC

(BRNL)
Sector: n/a
1,273.25p
0.00p 0.00
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,272.00p 1,274.50p 1,250.75p 1,273.25p 0
07/11/2024 1,272.00p 1,273.25p 1,272.00p 1,273.25p 20
06/11/2024 1,274.00p 1,290.75p 1,274.00p 1,290.75p 22
05/11/2024 1,260.50p 1,287.00p 1,266.00p 1,284.00p 0
04/11/2024 1,260.50p 1,266.00p 1,260.50p 1,266.00p 661
01/11/2024 1,242.50p 1,277.00p 1,246.25p 1,248.00p 0
31/10/2024 1,242.50p 1,242.50p 1,236.50p 1,241.75p 685
30/10/2024 1,197.00p 1,228.25p 1,194.00p 1,221.75p 0
29/10/2024 1,197.00p 1,197.00p 1,194.00p 1,194.00p 661
28/10/2024 1,214.00p 1,214.00p 1,211.50p 1,211.50p 510
25/10/2024 1,275.50p 1,276.75p 1,264.50p 1,276.75p 2
24/10/2024 1,275.50p 1,276.50p 1,257.50p 1,264.25p 39
23/10/2024 1,274.50p 1,269.50p 1,264.25p 1,277.50p 0
22/10/2024 1,274.50p 1,277.50p 1,247.00p 1,277.50p 230
21/10/2024 1,246.50p 1,246.50p 1,236.50p 1,241.75p 831
18/10/2024 1,242.50p 1,252.00p 1,216.50p 1,216.50p 0
17/10/2024 1,242.50p 1,254.50p 1,242.50p 1,244.25p 10
16/10/2024 1,240.50p 1,256.50p 1,240.50p 1,242.50p 450
15/10/2024 1,233.00p 1,245.00p 1,232.00p 1,232.00p 257
14/10/2024 1,318.25p 1,301.00p 1,297.00p 1,297.00p 18
11/10/2024 1,286.00p 1,323.50p 1,302.25p 1,318.25p 0
10/10/2024 1,286.00p 1,302.25p 1,296.00p 1,302.25p 0
09/10/2024 1,286.00p 1,302.25p 1,257.50p 1,277.25p 0
08/10/2024 1,286.00p 1,333.00p 1,282.00p 1,284.00p 2,690
07/10/2024 1,309.00p 1,334.25p 1,308.50p 1,334.25p 321
04/10/2024 1,298.00p 1,301.00p 1,293.00p 1,298.50p 100
03/10/2024 1,237.50p 1,275.75p 1,244.50p 1,275.75p 0
02/10/2024 1,237.50p 1,248.50p 1,214.50p 1,214.50p 714
01/10/2024 1,153.50p 1,224.75p 1,150.00p 1,224.75p 980
30/09/2024 1,205.00p 1,184.00p 1,175.75p 1,175.75p 0
27/09/2024 1,205.00p 1,160.50p 1,152.00p 1,157.25p 0
26/09/2024 1,205.00p 1,167.00p 1,163.50p 1,167.00p 0
25/09/2024 1,205.00p 1,213.25p 1,188.50p 1,207.50p 0
24/09/2024 1,205.00p 1,222.00p 1,196.75p 1,208.00p 0
23/09/2024 1,205.00p 1,205.00p 1,196.75p 1,196.75p 39
20/09/2024 1,208.00p 1,209.75p 1,208.00p 1,209.75p 20
19/09/2024 1,198.00p 1,211.50p 1,209.50p 1,211.50p 0
18/09/2024 1,198.00p 1,199.50p 1,198.00p 1,199.50p 4
17/09/2024 1,194.50p 1,205.50p 1,179.25p 1,202.50p 0
16/09/2024 1,194.50p 1,194.50p 1,186.50p 1,186.50p 20
13/09/2024 1,196.00p 1,196.00p 1,187.50p 1,199.25p 758
12/09/2024 1,169.50p 1,200.50p 1,172.50p 1,155.75p 0
11/09/2024 1,169.50p 1,169.50p 1,155.75p 1,155.75p 555
10/09/2024 1,202.00p 1,187.00p 1,146.25p 1,150.50p 0
09/09/2024 1,202.00p 1,192.50p 1,167.25p 1,177.50p 0
06/09/2024 1,202.00p 1,203.50p 1,177.00p 1,177.00p 1
05/09/2024 1,202.00p 1,216.50p 1,193.50p 1,201.25p 0
04/09/2024 1,202.00p 1,206.00p 1,200.00p 1,204.00p 30
03/09/2024 1,246.50p 1,246.50p 1,219.00p 1,219.75p 12
02/09/2024 1,267.50p 1,268.00p 1,257.75p 1,261.25p 8
30/08/2024 1,293.00p 1,293.00p 1,258.50p 1,261.25p 42
29/08/2024 1,351.50p 1,297.00p 1,255.00p 1,288.00p 0
28/08/2024 1,351.50p 1,285.75p 1,257.00p 1,270.00p 0
27/08/2024 1,351.50p 1,308.00p 1,270.50p 1,285.75p 0
26/08/2024 1,351.50p 1,265.25p 1,239.50p 1,262.25p 0
23/08/2024 1,351.50p 1,265.25p 1,239.50p 1,262.25p 0
22/08/2024 1,351.50p 1,265.25p 1,239.50p 1,262.25p 0
21/08/2024 1,351.50p 1,280.00p 1,261.75p 1,265.25p 0
20/08/2024 1,351.50p 1,281.50p 1,269.75p 1,269.75p 1
19/08/2024 1,351.50p 1,318.75p 1,297.00p 1,305.50p 0
16/08/2024 1,351.50p 1,339.50p 1,300.50p 1,318.75p 0
15/08/2024 1,351.50p 1,348.50p 1,325.75p 1,347.50p 0
14/08/2024 1,351.50p 1,351.00p 1,328.50p 1,332.75p 0
13/08/2024 1,351.50p 1,351.50p 1,342.00p 1,342.00p 32
12/08/2024 1,325.00p 1,350.75p 1,326.50p 1,346.75p 0
09/08/2024 1,325.00p 1,326.50p 1,325.00p 1,326.50p 1
08/08/2024 1,296.00p 1,324.25p 1,307.50p 1,321.50p 0
07/08/2024 1,296.00p 1,322.00p 1,285.50p 1,291.25p 0
06/08/2024 1,296.00p 1,296.00p 1,291.25p 1,291.25p 5
05/08/2024 1,280.50p 1,280.75p 1,280.50p 1,280.75p 5
02/08/2024 1,341.50p 1,350.50p 1,278.50p 1,283.50p 0
01/08/2024 1,341.50p 1,365.50p 1,334.75p 1,342.50p 0
31/07/2024 1,341.50p 1,339.50p 1,299.25p 1,334.75p 0
30/07/2024 1,341.50p 1,313.00p 1,298.25p 1,299.25p 0
29/07/2024 1,341.50p 1,337.00p 1,306.00p 1,312.75p 0
26/07/2024 1,341.50p 1,341.50p 1,316.75p 1,334.25p 32
25/07/2024 1,392.00p 1,336.00p 1,311.50p 1,334.25p 0
24/07/2024 1,392.00p 1,338.00p 1,318.50p 1,333.50p 0
23/07/2024 1,392.00p 1,346.75p 1,316.25p 1,318.50p 0
22/07/2024 1,392.00p 1,364.25p 1,328.75p 1,335.50p 0
19/07/2024 1,392.00p 1,384.25p 1,363.00p 1,364.25p 0
18/07/2024 1,392.00p 1,384.50p 1,362.25p 1,374.00p 0
17/07/2024 1,392.00p 1,371.75p 1,347.25p 1,368.00p 0
16/07/2024 1,392.00p 1,374.50p 1,351.00p 1,364.25p 0
15/07/2024 1,392.00p 1,386.25p 1,366.50p 1,374.50p 0
12/07/2024 1,392.00p 1,398.00p 1,382.25p 1,386.25p 0
11/07/2024 1,392.00p 1,402.00p 1,378.25p 1,389.50p 0
10/07/2024 1,392.00p 1,399.25p 1,392.00p 1,399.25p 638
09/07/2024 1,425.00p 1,415.00p 1,397.50p 1,401.25p 0
08/07/2024 1,425.00p 1,442.25p 1,406.75p 1,415.00p 0
05/07/2024 1,425.00p 1,444.25p 1,433.00p 1,442.25p 0
04/07/2024 1,425.00p 1,443.75p 1,425.75p 1,442.50p 0
03/07/2024 1,425.00p 1,443.00p 1,417.75p 1,425.75p 0
02/07/2024 1,425.00p 1,453.75p 1,434.75p 1,443.00p 0
01/07/2024 1,425.00p 1,437.75p 1,413.00p 1,434.75p 0
28/06/2024 1,425.00p 1,425.00p 1,413.00p 1,413.00p 2
27/06/2024 1,419.50p 1,420.00p 1,419.50p 1,420.00p 2
26/06/2024 1,392.00p 1,415.75p 1,396.75p 1,400.25p 0
25/06/2024 1,392.00p 1,415.75p 1,403.75p 1,409.25p 0
24/06/2024 1,392.00p 1,415.50p 1,394.75p 1,410.50p 0
21/06/2024 1,392.00p 1,420.50p 1,404.00p 1,415.50p 0
20/06/2024 1,392.00p 1,413.00p 1,395.50p 1,404.50p 0
19/06/2024 1,392.00p 1,399.25p 1,392.00p 1,399.25p 72
18/06/2024 1,375.00p 1,397.50p 1,375.25p 1,395.25p 0
17/06/2024 1,375.00p 1,377.00p 1,357.25p 1,375.25p 0
14/06/2024 1,375.00p 1,379.00p 1,354.25p 1,363.50p 0
13/06/2024 1,375.00p 1,363.50p 1,341.25p 1,356.25p 0
12/06/2024 1,375.00p 1,363.75p 1,338.75p 1,341.25p 0
11/06/2024 1,375.00p 1,352.25p 1,337.50p 1,348.50p 0
10/06/2024 1,375.00p 1,338.75p 1,313.00p 1,338.00p 0
07/06/2024 1,375.00p 1,325.75p 1,305.00p 1,306.75p 0
06/06/2024 1,375.00p 1,308.50p 1,272.00p 1,306.75p 0
05/06/2024 1,375.00p 1,282.75p 1,269.50p 1,272.00p 0
04/06/2024 1,375.00p 1,289.50p 1,259.75p 1,275.25p 0
03/06/2024 1,375.00p 1,345.75p 1,288.00p 1,289.50p 0
31/05/2024 1,375.00p 1,361.00p 1,340.00p 1,343.00p 0
30/05/2024 1,375.00p 1,377.00p 1,357.25p 1,359.25p 0
29/05/2024 1,375.00p 1,390.00p 1,371.75p 1,375.75p 0
28/05/2024 1,375.00p 1,373.50p 1,337.75p 1,371.75p 0
27/05/2024 1,375.00p 1,344.25p 1,324.25p 1,337.75p 0
24/05/2024 1,375.00p 1,344.25p 1,324.25p 1,337.75p 0
23/05/2024 1,375.00p 1,358.25p 1,337.25p 1,340.75p 0
22/05/2024 1,375.00p 1,365.50p 1,338.50p 1,348.25p 0
21/05/2024 1,375.00p 1,376.75p 1,350.00p 1,365.50p 0
20/05/2024 1,375.00p 1,386.00p 1,366.25p 1,376.75p 0
17/05/2024 1,375.00p 1,375.50p 1,370.50p 1,370.50p 75
16/05/2024 1,379.00p 1,375.00p 1,350.75p 1,362.50p 0
15/05/2024 1,379.00p 1,370.00p 1,337.75p 1,354.75p 0
14/05/2024 1,379.00p 1,382.00p 1,357.75p 1,359.50p 0
13/05/2024 1,379.00p 1,385.50p 1,368.50p 1,376.50p 0
10/05/2024 1,379.00p 1,397.75p 1,384.75p 1,385.50p 0