Leverage Shares Public Limited Company Brent OIL ETC
(BRNL)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,121.00p
|
1,141.50p
|
1,110.50p
|
1,111.25p
|
2,116
|
|
09/04/2025
|
1,066.00p
|
1,079.75p
|
1,066.00p
|
1,077.00p
|
2
|
|
08/04/2025
|
1,149.50p
|
1,155.00p
|
1,144.50p
|
1,144.50p
|
74
|
|
07/04/2025
|
1,119.00p
|
1,174.50p
|
1,119.00p
|
1,150.75p
|
737
|
|
04/04/2025
|
1,170.00p
|
1,172.00p
|
1,154.50p
|
1,154.50p
|
19
|
|
03/04/2025
|
1,221.00p
|
1,221.00p
|
1,212.75p
|
1,212.75p
|
1,515
|
|
02/04/2025
|
1,309.50p
|
1,312.00p
|
1,303.00p
|
1,307.50p
|
308
|
|
01/04/2025
|
1,305.50p
|
1,327.75p
|
1,309.50p
|
1,318.00p
|
0
|
|
31/03/2025
|
1,305.50p
|
1,311.25p
|
1,305.50p
|
1,309.50p
|
977
|
|
28/03/2025
|
1,274.00p
|
1,284.50p
|
1,273.50p
|
1,273.50p
|
1,438
|
|
27/03/2025
|
1,260.00p
|
1,293.25p
|
1,277.00p
|
1,285.25p
|
0
|
|
26/03/2025
|
1,260.00p
|
1,298.75p
|
1,280.00p
|
1,293.25p
|
0
|
|
25/03/2025
|
1,260.00p
|
1,284.00p
|
1,265.50p
|
1,269.75p
|
0
|
|
24/03/2025
|
1,260.00p
|
1,282.00p
|
1,257.50p
|
1,278.50p
|
0
|
|
21/03/2025
|
1,260.00p
|
1,263.00p
|
1,260.00p
|
1,263.00p
|
921
|
|
20/03/2025
|
1,258.00p
|
1,258.00p
|
1,254.75p
|
1,254.75p
|
768
|
|
19/03/2025
|
1,232.00p
|
1,243.75p
|
1,222.50p
|
1,237.00p
|
0
|
|
18/03/2025
|
1,232.00p
|
1,259.25p
|
1,231.25p
|
1,235.00p
|
0
|
|
17/03/2025
|
1,232.00p
|
1,241.50p
|
1,232.00p
|
1,238.75p
|
2
|
|
14/03/2025
|
1,241.00p
|
1,241.00p
|
1,232.00p
|
1,232.00p
|
1,499
|
|
13/03/2025
|
1,206.00p
|
1,245.00p
|
1,220.25p
|
1,227.75p
|
0
|
|
12/03/2025
|
1,206.00p
|
1,239.75p
|
1,220.00p
|
1,238.25p
|
0
|
|
11/03/2025
|
1,206.00p
|
1,229.75p
|
1,216.50p
|
1,221.50p
|
0
|
|
10/03/2025
|
1,206.00p
|
1,240.25p
|
1,221.25p
|
1,222.25p
|
0
|
|
07/03/2025
|
1,206.00p
|
1,249.75p
|
1,208.75p
|
1,237.00p
|
0
|
|
06/03/2025
|
1,206.00p
|
1,219.50p
|
1,206.00p
|
1,208.75p
|
1
|
|
05/03/2025
|
1,241.50p
|
1,241.50p
|
1,205.75p
|
1,205.75p
|
2,134
|
|
04/03/2025
|
1,256.50p
|
1,256.50p
|
1,254.00p
|
1,254.00p
|
1,438
|
|
03/03/2025
|
1,313.00p
|
1,311.50p
|
1,290.25p
|
1,292.50p
|
0
|
|
28/02/2025
|
1,313.00p
|
1,313.00p
|
1,306.25p
|
1,306.25p
|
5
|
|
27/02/2025
|
1,340.50p
|
1,302.00p
|
1,289.00p
|
1,289.00p
|
0
|
|
26/02/2025
|
1,340.50p
|
1,303.25p
|
1,284.25p
|
1,289.00p
|
0
|
|
25/02/2025
|
1,340.50p
|
1,340.50p
|
1,293.50p
|
1,293.50p
|
0
|
|
24/02/2025
|
1,340.50p
|
1,336.25p
|
1,320.75p
|
1,330.25p
|
0
|
|
21/02/2025
|
1,340.50p
|
1,367.00p
|
1,334.50p
|
1,336.25p
|
0
|
|
20/02/2025
|
1,340.50p
|
1,369.00p
|
1,355.00p
|
1,367.00p
|
0
|
|
19/02/2025
|
1,340.50p
|
1,372.50p
|
1,349.50p
|
1,367.50p
|
0
|
|
18/02/2025
|
1,340.50p
|
1,358.75p
|
1,340.00p
|
1,349.50p
|
0
|
|
17/02/2025
|
1,340.50p
|
1,340.50p
|
1,334.50p
|
1,340.50p
|
3
|
|
14/02/2025
|
1,383.50p
|
1,355.50p
|
1,333.50p
|
1,335.75p
|
0
|
|
13/02/2025
|
1,383.50p
|
1,377.50p
|
1,335.75p
|
1,347.75p
|
0
|
|
12/02/2025
|
1,383.50p
|
1,390.00p
|
1,372.50p
|
1,377.50p
|
0
|
|
11/02/2025
|
1,383.50p
|
1,400.25p
|
1,373.75p
|
1,373.75p
|
0
|
|
10/02/2025
|
1,383.50p
|
1,376.50p
|
1,359.00p
|
1,373.75p
|
0
|
|
07/02/2025
|
1,383.50p
|
1,355.00p
|
1,342.50p
|
1,350.50p
|
0
|
|
06/02/2025
|
1,383.50p
|
1,364.00p
|
1,338.25p
|
1,338.25p
|
0
|
|
05/02/2025
|
1,383.50p
|
1,365.25p
|
1,336.50p
|
1,338.25p
|
0
|
|
04/02/2025
|
1,383.50p
|
1,375.25p
|
1,335.25p
|
1,364.75p
|
0
|
|
03/02/2025
|
1,383.50p
|
1,389.50p
|
1,364.75p
|
1,364.75p
|
1
|
|
31/01/2025
|
1,383.50p
|
1,372.25p
|
1,357.00p
|
1,366.75p
|
0
|
|
30/01/2025
|
1,383.50p
|
1,372.25p
|
1,347.00p
|
1,367.25p
|
0
|
|
29/01/2025
|
1,383.50p
|
1,376.00p
|
1,359.50p
|
1,370.25p
|
0
|
|
28/01/2025
|
1,383.50p
|
1,383.50p
|
1,368.25p
|
1,367.25p
|
2,840
|
|
27/01/2025
|
1,457.00p
|
1,392.25p
|
1,364.75p
|
1,367.25p
|
0
|
|
24/01/2025
|
1,457.00p
|
1,406.75p
|
1,380.25p
|
1,386.00p
|
0
|
|
23/01/2025
|
1,457.00p
|
1,430.50p
|
1,404.50p
|
1,406.75p
|
0
|
|
22/01/2025
|
1,457.00p
|
1,425.75p
|
1,413.50p
|
1,421.50p
|
0
|
|
21/01/2025
|
1,457.00p
|
1,437.75p
|
1,414.00p
|
1,425.25p
|
0
|
|
20/01/2025
|
1,457.00p
|
1,458.00p
|
1,422.50p
|
1,429.50p
|
0
|
|
17/01/2025
|
1,457.00p
|
1,457.00p
|
1,454.75p
|
1,454.75p
|
706
|
|
16/01/2025
|
1,384.50p
|
1,471.75p
|
1,438.50p
|
1,461.25p
|
0
|
|
15/01/2025
|
1,384.50p
|
1,468.25p
|
1,436.50p
|
1,461.25p
|
0
|
|
14/01/2025
|
1,384.50p
|
1,456.50p
|
1,439.25p
|
1,446.00p
|
0
|
|
13/01/2025
|
1,384.50p
|
1,474.25p
|
1,426.00p
|
1,463.00p
|
0
|
|
10/01/2025
|
1,384.50p
|
1,440.00p
|
1,391.50p
|
1,426.00p
|
0
|
|
09/01/2025
|
1,384.50p
|
1,393.00p
|
1,369.50p
|
1,369.50p
|
0
|
|
08/01/2025
|
1,384.50p
|
1,384.50p
|
1,369.50p
|
1,369.50p
|
857
|
|
07/01/2025
|
1,359.50p
|
1,371.75p
|
1,343.00p
|
1,367.75p
|
0
|
|
06/01/2025
|
1,359.50p
|
1,376.50p
|
1,355.50p
|
1,359.75p
|
0
|
|
03/01/2025
|
1,359.50p
|
1,370.75p
|
1,353.25p
|
1,366.25p
|
0
|
|
02/01/2025
|
1,359.50p
|
1,370.75p
|
1,359.00p
|
1,370.75p
|
1,540
|
|
01/01/2025
|
1,279.00p
|
1,325.75p
|
1,314.25p
|
1,321.75p
|
0
|
|
31/12/2024
|
1,279.00p
|
1,325.75p
|
1,314.25p
|
1,321.75p
|
0
|
|
30/12/2024
|
1,279.00p
|
1,322.00p
|
1,297.50p
|
1,314.25p
|
0
|
|
27/12/2024
|
1,279.00p
|
1,304.25p
|
1,290.75p
|
1,298.75p
|
0
|
|
26/12/2024
|
1,279.00p
|
1,297.00p
|
1,277.00p
|
1,291.25p
|
0
|
|
25/12/2024
|
1,279.00p
|
1,297.00p
|
1,277.00p
|
1,291.25p
|
0
|
|
24/12/2024
|
1,279.00p
|
1,297.00p
|
1,277.00p
|
1,291.25p
|
0
|
|
23/12/2024
|
1,279.00p
|
1,291.00p
|
1,275.50p
|
1,280.00p
|
0
|
|
20/12/2024
|
1,279.00p
|
1,285.25p
|
1,269.75p
|
1,280.00p
|
0
|
|
19/12/2024
|
1,279.00p
|
1,281.25p
|
1,279.00p
|
1,281.25p
|
223
|
|
18/12/2024
|
1,286.50p
|
1,295.25p
|
1,280.50p
|
1,292.25p
|
0
|
|
17/12/2024
|
1,286.50p
|
1,289.50p
|
1,264.50p
|
1,267.50p
|
0
|
|
16/12/2024
|
1,286.50p
|
1,286.75p
|
1,286.50p
|
1,286.75p
|
1,600
|
|
13/12/2024
|
1,286.50p
|
1,300.50p
|
1,286.50p
|
1,299.75p
|
636
|
|
12/12/2024
|
1,275.00p
|
1,275.00p
|
1,265.00p
|
1,265.00p
|
1
|
|
11/12/2024
|
1,242.00p
|
1,271.75p
|
1,256.25p
|
1,268.75p
|
0
|
|
10/12/2024
|
1,242.00p
|
1,264.00p
|
1,243.50p
|
1,260.75p
|
0
|
|
09/12/2024
|
1,242.00p
|
1,259.00p
|
1,239.25p
|
1,254.75p
|
0
|
|
06/12/2024
|
1,242.00p
|
1,243.00p
|
1,238.00p
|
1,239.25p
|
3,658
|
|
05/12/2024
|
1,262.00p
|
1,262.00p
|
1,251.75p
|
1,251.75p
|
1,200
|
|
04/12/2024
|
1,287.50p
|
1,287.50p
|
1,276.00p
|
1,276.00p
|
770
|
|
03/12/2024
|
1,289.00p
|
1,287.75p
|
1,258.50p
|
1,286.25p
|
0
|
|
02/12/2024
|
1,289.00p
|
1,274.25p
|
1,257.00p
|
1,258.50p
|
0
|
|
29/11/2024
|
1,289.00p
|
1,276.25p
|
1,253.75p
|
1,268.25p
|
0
|
|
28/11/2024
|
1,289.00p
|
1,274.25p
|
1,256.25p
|
1,261.75p
|
0
|
|
27/11/2024
|
1,289.00p
|
1,278.25p
|
1,260.50p
|
1,263.25p
|
0
|
|
26/11/2024
|
1,289.00p
|
1,285.50p
|
1,283.00p
|
1,285.50p
|
0
|
|
25/11/2024
|
1,289.00p
|
1,314.00p
|
1,274.00p
|
1,275.50p
|
0
|
|
22/11/2024
|
1,289.00p
|
1,314.75p
|
1,290.25p
|
1,290.25p
|
0
|
|
21/11/2024
|
1,289.00p
|
1,290.25p
|
1,289.00p
|
1,290.25p
|
831
|
|
20/11/2024
|
1,274.00p
|
1,288.50p
|
1,269.00p
|
1,277.75p
|
0
|
|
19/11/2024
|
1,274.00p
|
1,289.25p
|
1,267.00p
|
1,269.00p
|
0
|
|
18/11/2024
|
1,274.00p
|
1,274.00p
|
1,274.00p
|
1,274.00p
|
470
|
|
15/11/2024
|
1,254.50p
|
1,264.00p
|
1,242.25p
|
1,254.50p
|
0
|
|
14/11/2024
|
1,254.50p
|
1,255.00p
|
1,251.50p
|
1,254.50p
|
168
|
|
13/11/2024
|
1,272.00p
|
1,250.50p
|
1,226.50p
|
1,250.00p
|
0
|
|
12/11/2024
|
1,272.00p
|
1,256.25p
|
1,232.75p
|
1,232.75p
|
0
|
|
11/11/2024
|
1,272.00p
|
1,273.25p
|
1,228.00p
|
1,232.75p
|
0
|
|
08/11/2024
|
1,272.00p
|
1,274.50p
|
1,250.75p
|
1,273.25p
|
0
|
|
07/11/2024
|
1,272.00p
|
1,273.25p
|
1,272.00p
|
1,273.25p
|
20
|
|
06/11/2024
|
1,274.00p
|
1,290.75p
|
1,274.00p
|
1,290.75p
|
22
|
|
05/11/2024
|
1,260.50p
|
1,287.00p
|
1,266.00p
|
1,284.00p
|
0
|
|
04/11/2024
|
1,260.50p
|
1,266.00p
|
1,260.50p
|
1,266.00p
|
661
|
|
01/11/2024
|
1,242.50p
|
1,277.00p
|
1,246.25p
|
1,248.00p
|
0
|
|
31/10/2024
|
1,242.50p
|
1,242.50p
|
1,236.50p
|
1,241.75p
|
685
|
|
30/10/2024
|
1,197.00p
|
1,228.25p
|
1,194.00p
|
1,221.75p
|
0
|
|
29/10/2024
|
1,197.00p
|
1,197.00p
|
1,194.00p
|
1,194.00p
|
661
|
|
28/10/2024
|
1,214.00p
|
1,214.00p
|
1,211.50p
|
1,211.50p
|
510
|
|
25/10/2024
|
1,275.50p
|
1,276.75p
|
1,264.50p
|
1,276.75p
|
2
|
|
24/10/2024
|
1,275.50p
|
1,276.50p
|
1,257.50p
|
1,264.25p
|
39
|
|
23/10/2024
|
1,274.50p
|
1,269.50p
|
1,264.25p
|
1,277.50p
|
0
|
|
22/10/2024
|
1,274.50p
|
1,277.50p
|
1,247.00p
|
1,277.50p
|
230
|
|
21/10/2024
|
1,246.50p
|
1,246.50p
|
1,236.50p
|
1,241.75p
|
831
|
|
18/10/2024
|
1,242.50p
|
1,252.00p
|
1,216.50p
|
1,216.50p
|
0
|
|
17/10/2024
|
1,242.50p
|
1,254.50p
|
1,242.50p
|
1,244.25p
|
10
|
|
16/10/2024
|
1,240.50p
|
1,256.50p
|
1,240.50p
|
1,242.50p
|
450
|
|
15/10/2024
|
1,233.00p
|
1,245.00p
|
1,232.00p
|
1,232.00p
|
257
|
|
14/10/2024
|
1,318.25p
|
1,301.00p
|
1,297.00p
|
1,297.00p
|
18
|
|
11/10/2024
|
1,286.00p
|
1,323.50p
|
1,302.25p
|
1,318.25p
|
0
|