Leverage Shares Public Limited Company Brent OIL ETC
(BRNL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,289.00p
|
1,314.75p
|
1,290.25p
|
1,290.25p
|
0
|
|
21/11/2024
|
1,289.00p
|
1,290.25p
|
1,289.00p
|
1,290.25p
|
831
|
|
20/11/2024
|
1,274.00p
|
1,288.50p
|
1,269.00p
|
1,277.75p
|
0
|
|
19/11/2024
|
1,274.00p
|
1,289.25p
|
1,267.00p
|
1,269.00p
|
0
|
|
18/11/2024
|
1,274.00p
|
1,274.00p
|
1,274.00p
|
1,274.00p
|
470
|
|
15/11/2024
|
1,254.50p
|
1,264.00p
|
1,242.25p
|
1,254.50p
|
0
|
|
14/11/2024
|
1,254.50p
|
1,255.00p
|
1,251.50p
|
1,254.50p
|
168
|
|
13/11/2024
|
1,272.00p
|
1,250.50p
|
1,226.50p
|
1,250.00p
|
0
|
|
12/11/2024
|
1,272.00p
|
1,256.25p
|
1,232.75p
|
1,232.75p
|
0
|
|
11/11/2024
|
1,272.00p
|
1,273.25p
|
1,228.00p
|
1,232.75p
|
0
|
|
08/11/2024
|
1,272.00p
|
1,274.50p
|
1,250.75p
|
1,273.25p
|
0
|
|
07/11/2024
|
1,272.00p
|
1,273.25p
|
1,272.00p
|
1,273.25p
|
20
|
|
06/11/2024
|
1,274.00p
|
1,290.75p
|
1,274.00p
|
1,290.75p
|
22
|
|
05/11/2024
|
1,260.50p
|
1,287.00p
|
1,266.00p
|
1,284.00p
|
0
|
|
04/11/2024
|
1,260.50p
|
1,266.00p
|
1,260.50p
|
1,266.00p
|
661
|
|
01/11/2024
|
1,242.50p
|
1,277.00p
|
1,246.25p
|
1,248.00p
|
0
|
|
31/10/2024
|
1,242.50p
|
1,242.50p
|
1,236.50p
|
1,241.75p
|
685
|
|
30/10/2024
|
1,197.00p
|
1,228.25p
|
1,194.00p
|
1,221.75p
|
0
|
|
29/10/2024
|
1,197.00p
|
1,197.00p
|
1,194.00p
|
1,194.00p
|
661
|
|
28/10/2024
|
1,214.00p
|
1,214.00p
|
1,211.50p
|
1,211.50p
|
510
|
|
25/10/2024
|
1,275.50p
|
1,276.75p
|
1,264.50p
|
1,276.75p
|
2
|
|
24/10/2024
|
1,275.50p
|
1,276.50p
|
1,257.50p
|
1,264.25p
|
39
|
|
23/10/2024
|
1,274.50p
|
1,269.50p
|
1,264.25p
|
1,277.50p
|
0
|
|
22/10/2024
|
1,274.50p
|
1,277.50p
|
1,247.00p
|
1,277.50p
|
230
|
|
21/10/2024
|
1,246.50p
|
1,246.50p
|
1,236.50p
|
1,241.75p
|
831
|
|
18/10/2024
|
1,242.50p
|
1,252.00p
|
1,216.50p
|
1,216.50p
|
0
|
|
17/10/2024
|
1,242.50p
|
1,254.50p
|
1,242.50p
|
1,244.25p
|
10
|
|
16/10/2024
|
1,240.50p
|
1,256.50p
|
1,240.50p
|
1,242.50p
|
450
|
|
15/10/2024
|
1,233.00p
|
1,245.00p
|
1,232.00p
|
1,232.00p
|
257
|
|
14/10/2024
|
1,318.25p
|
1,301.00p
|
1,297.00p
|
1,297.00p
|
18
|
|
11/10/2024
|
1,286.00p
|
1,323.50p
|
1,302.25p
|
1,318.25p
|
0
|
|
10/10/2024
|
1,286.00p
|
1,302.25p
|
1,296.00p
|
1,302.25p
|
0
|
|
09/10/2024
|
1,286.00p
|
1,302.25p
|
1,257.50p
|
1,277.25p
|
0
|
|
08/10/2024
|
1,286.00p
|
1,333.00p
|
1,282.00p
|
1,284.00p
|
2,690
|
|
07/10/2024
|
1,309.00p
|
1,334.25p
|
1,308.50p
|
1,334.25p
|
321
|
|
04/10/2024
|
1,298.00p
|
1,301.00p
|
1,293.00p
|
1,298.50p
|
100
|
|
03/10/2024
|
1,237.50p
|
1,275.75p
|
1,244.50p
|
1,275.75p
|
0
|
|
02/10/2024
|
1,237.50p
|
1,248.50p
|
1,214.50p
|
1,214.50p
|
714
|
|
01/10/2024
|
1,153.50p
|
1,224.75p
|
1,150.00p
|
1,224.75p
|
980
|
|
30/09/2024
|
1,205.00p
|
1,184.00p
|
1,175.75p
|
1,175.75p
|
0
|
|
27/09/2024
|
1,205.00p
|
1,160.50p
|
1,152.00p
|
1,157.25p
|
0
|
|
26/09/2024
|
1,205.00p
|
1,167.00p
|
1,163.50p
|
1,167.00p
|
0
|
|
25/09/2024
|
1,205.00p
|
1,213.25p
|
1,188.50p
|
1,207.50p
|
0
|
|
24/09/2024
|
1,205.00p
|
1,222.00p
|
1,196.75p
|
1,208.00p
|
0
|
|
23/09/2024
|
1,205.00p
|
1,205.00p
|
1,196.75p
|
1,196.75p
|
39
|
|
20/09/2024
|
1,208.00p
|
1,209.75p
|
1,208.00p
|
1,209.75p
|
20
|
|
19/09/2024
|
1,198.00p
|
1,211.50p
|
1,209.50p
|
1,211.50p
|
0
|
|
18/09/2024
|
1,198.00p
|
1,199.50p
|
1,198.00p
|
1,199.50p
|
4
|
|
17/09/2024
|
1,194.50p
|
1,205.50p
|
1,179.25p
|
1,202.50p
|
0
|
|
16/09/2024
|
1,194.50p
|
1,194.50p
|
1,186.50p
|
1,186.50p
|
20
|
|
13/09/2024
|
1,196.00p
|
1,196.00p
|
1,187.50p
|
1,199.25p
|
758
|
|
12/09/2024
|
1,169.50p
|
1,200.50p
|
1,172.50p
|
1,155.75p
|
0
|
|
11/09/2024
|
1,169.50p
|
1,169.50p
|
1,155.75p
|
1,155.75p
|
555
|
|
10/09/2024
|
1,202.00p
|
1,187.00p
|
1,146.25p
|
1,150.50p
|
0
|
|
09/09/2024
|
1,202.00p
|
1,192.50p
|
1,167.25p
|
1,177.50p
|
0
|
|
06/09/2024
|
1,202.00p
|
1,203.50p
|
1,177.00p
|
1,177.00p
|
1
|
|
05/09/2024
|
1,202.00p
|
1,216.50p
|
1,193.50p
|
1,201.25p
|
0
|
|
04/09/2024
|
1,202.00p
|
1,206.00p
|
1,200.00p
|
1,204.00p
|
30
|
|
03/09/2024
|
1,246.50p
|
1,246.50p
|
1,219.00p
|
1,219.75p
|
12
|
|
02/09/2024
|
1,267.50p
|
1,268.00p
|
1,257.75p
|
1,261.25p
|
8
|
|
30/08/2024
|
1,293.00p
|
1,293.00p
|
1,258.50p
|
1,261.25p
|
42
|
|
29/08/2024
|
1,351.50p
|
1,297.00p
|
1,255.00p
|
1,288.00p
|
0
|
|
28/08/2024
|
1,351.50p
|
1,285.75p
|
1,257.00p
|
1,270.00p
|
0
|
|
27/08/2024
|
1,351.50p
|
1,308.00p
|
1,270.50p
|
1,285.75p
|
0
|
|
26/08/2024
|
1,351.50p
|
1,265.25p
|
1,239.50p
|
1,262.25p
|
0
|
|
23/08/2024
|
1,351.50p
|
1,265.25p
|
1,239.50p
|
1,262.25p
|
0
|
|
22/08/2024
|
1,351.50p
|
1,265.25p
|
1,239.50p
|
1,262.25p
|
0
|
|
21/08/2024
|
1,351.50p
|
1,280.00p
|
1,261.75p
|
1,265.25p
|
0
|
|
20/08/2024
|
1,351.50p
|
1,281.50p
|
1,269.75p
|
1,269.75p
|
1
|
|
19/08/2024
|
1,351.50p
|
1,318.75p
|
1,297.00p
|
1,305.50p
|
0
|
|
16/08/2024
|
1,351.50p
|
1,339.50p
|
1,300.50p
|
1,318.75p
|
0
|
|
15/08/2024
|
1,351.50p
|
1,348.50p
|
1,325.75p
|
1,347.50p
|
0
|
|
14/08/2024
|
1,351.50p
|
1,351.00p
|
1,328.50p
|
1,332.75p
|
0
|
|
13/08/2024
|
1,351.50p
|
1,351.50p
|
1,342.00p
|
1,342.00p
|
32
|
|
12/08/2024
|
1,325.00p
|
1,350.75p
|
1,326.50p
|
1,346.75p
|
0
|
|
09/08/2024
|
1,325.00p
|
1,326.50p
|
1,325.00p
|
1,326.50p
|
1
|
|
08/08/2024
|
1,296.00p
|
1,324.25p
|
1,307.50p
|
1,321.50p
|
0
|
|
07/08/2024
|
1,296.00p
|
1,322.00p
|
1,285.50p
|
1,291.25p
|
0
|
|
06/08/2024
|
1,296.00p
|
1,296.00p
|
1,291.25p
|
1,291.25p
|
5
|
|
05/08/2024
|
1,280.50p
|
1,280.75p
|
1,280.50p
|
1,280.75p
|
5
|
|
02/08/2024
|
1,341.50p
|
1,350.50p
|
1,278.50p
|
1,283.50p
|
0
|
|
01/08/2024
|
1,341.50p
|
1,365.50p
|
1,334.75p
|
1,342.50p
|
0
|
|
31/07/2024
|
1,341.50p
|
1,339.50p
|
1,299.25p
|
1,334.75p
|
0
|
|
30/07/2024
|
1,341.50p
|
1,313.00p
|
1,298.25p
|
1,299.25p
|
0
|
|
29/07/2024
|
1,341.50p
|
1,337.00p
|
1,306.00p
|
1,312.75p
|
0
|
|
26/07/2024
|
1,341.50p
|
1,341.50p
|
1,316.75p
|
1,334.25p
|
32
|
|
25/07/2024
|
1,392.00p
|
1,336.00p
|
1,311.50p
|
1,334.25p
|
0
|
|
24/07/2024
|
1,392.00p
|
1,338.00p
|
1,318.50p
|
1,333.50p
|
0
|
|
23/07/2024
|
1,392.00p
|
1,346.75p
|
1,316.25p
|
1,318.50p
|
0
|
|
22/07/2024
|
1,392.00p
|
1,364.25p
|
1,328.75p
|
1,335.50p
|
0
|
|
19/07/2024
|
1,392.00p
|
1,384.25p
|
1,363.00p
|
1,364.25p
|
0
|
|
18/07/2024
|
1,392.00p
|
1,384.50p
|
1,362.25p
|
1,374.00p
|
0
|
|
17/07/2024
|
1,392.00p
|
1,371.75p
|
1,347.25p
|
1,368.00p
|
0
|
|
16/07/2024
|
1,392.00p
|
1,374.50p
|
1,351.00p
|
1,364.25p
|
0
|
|
15/07/2024
|
1,392.00p
|
1,386.25p
|
1,366.50p
|
1,374.50p
|
0
|
|
12/07/2024
|
1,392.00p
|
1,398.00p
|
1,382.25p
|
1,386.25p
|
0
|
|
11/07/2024
|
1,392.00p
|
1,402.00p
|
1,378.25p
|
1,389.50p
|
0
|
|
10/07/2024
|
1,392.00p
|
1,399.25p
|
1,392.00p
|
1,399.25p
|
638
|
|
09/07/2024
|
1,425.00p
|
1,415.00p
|
1,397.50p
|
1,401.25p
|
0
|
|
08/07/2024
|
1,425.00p
|
1,442.25p
|
1,406.75p
|
1,415.00p
|
0
|
|
05/07/2024
|
1,425.00p
|
1,444.25p
|
1,433.00p
|
1,442.25p
|
0
|
|
04/07/2024
|
1,425.00p
|
1,443.75p
|
1,425.75p
|
1,442.50p
|
0
|
|
03/07/2024
|
1,425.00p
|
1,443.00p
|
1,417.75p
|
1,425.75p
|
0
|
|
02/07/2024
|
1,425.00p
|
1,453.75p
|
1,434.75p
|
1,443.00p
|
0
|
|
01/07/2024
|
1,425.00p
|
1,437.75p
|
1,413.00p
|
1,434.75p
|
0
|
|
28/06/2024
|
1,425.00p
|
1,425.00p
|
1,413.00p
|
1,413.00p
|
2
|
|
27/06/2024
|
1,419.50p
|
1,420.00p
|
1,419.50p
|
1,420.00p
|
2
|
|
26/06/2024
|
1,392.00p
|
1,415.75p
|
1,396.75p
|
1,400.25p
|
0
|
|
25/06/2024
|
1,392.00p
|
1,415.75p
|
1,403.75p
|
1,409.25p
|
0
|
|
24/06/2024
|
1,392.00p
|
1,415.50p
|
1,394.75p
|
1,410.50p
|
0
|
|
21/06/2024
|
1,392.00p
|
1,420.50p
|
1,404.00p
|
1,415.50p
|
0
|
|
20/06/2024
|
1,392.00p
|
1,413.00p
|
1,395.50p
|
1,404.50p
|
0
|
|
19/06/2024
|
1,392.00p
|
1,399.25p
|
1,392.00p
|
1,399.25p
|
72
|
|
18/06/2024
|
1,375.00p
|
1,397.50p
|
1,375.25p
|
1,395.25p
|
0
|
|
17/06/2024
|
1,375.00p
|
1,377.00p
|
1,357.25p
|
1,375.25p
|
0
|
|
14/06/2024
|
1,375.00p
|
1,379.00p
|
1,354.25p
|
1,363.50p
|
0
|
|
13/06/2024
|
1,375.00p
|
1,363.50p
|
1,341.25p
|
1,356.25p
|
0
|
|
12/06/2024
|
1,375.00p
|
1,363.75p
|
1,338.75p
|
1,341.25p
|
0
|
|
11/06/2024
|
1,375.00p
|
1,352.25p
|
1,337.50p
|
1,348.50p
|
0
|
|
10/06/2024
|
1,375.00p
|
1,338.75p
|
1,313.00p
|
1,338.00p
|
0
|
|
07/06/2024
|
1,375.00p
|
1,325.75p
|
1,305.00p
|
1,306.75p
|
0
|
|
06/06/2024
|
1,375.00p
|
1,308.50p
|
1,272.00p
|
1,306.75p
|
0
|
|
05/06/2024
|
1,375.00p
|
1,282.75p
|
1,269.50p
|
1,272.00p
|
0
|
|
04/06/2024
|
1,375.00p
|
1,289.50p
|
1,259.75p
|
1,275.25p
|
0
|
|
03/06/2024
|
1,375.00p
|
1,345.75p
|
1,288.00p
|
1,289.50p
|
0
|
|
31/05/2024
|
1,375.00p
|
1,361.00p
|
1,340.00p
|
1,343.00p
|
0
|
|
30/05/2024
|
1,375.00p
|
1,377.00p
|
1,357.25p
|
1,359.25p
|
0
|
|
29/05/2024
|
1,375.00p
|
1,390.00p
|
1,371.75p
|
1,375.75p
|
0
|
|
28/05/2024
|
1,375.00p
|
1,373.50p
|
1,337.75p
|
1,371.75p
|
0
|
|
27/05/2024
|
1,375.00p
|
1,344.25p
|
1,324.25p
|
1,337.75p
|
0
|