Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude
(BRNT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$50.20
|
$50.21
|
$49.31
|
$49.31
|
17,434
|
|
07/11/2024
|
$50.19
|
$50.31
|
$49.76
|
$50.31
|
2,367
|
|
06/11/2024
|
$50.11
|
$50.62
|
$49.22
|
$50.45
|
21,640
|
|
05/11/2024
|
$50.44
|
$51.02
|
$50.38
|
$51.02
|
6,318
|
|
04/11/2024
|
$49.71
|
$50.34
|
$49.71
|
$50.01
|
25,664
|
|
01/11/2024
|
$49.82
|
$50.12
|
$49.18
|
$49.21
|
19,330
|
|
31/10/2024
|
$48.50
|
$49.03
|
$48.14
|
$48.73
|
19,782
|
|
30/10/2024
|
$47.73
|
$48.56
|
$47.67
|
$48.30
|
4,705
|
|
29/10/2024
|
$47.78
|
$48.13
|
$47.12
|
$47.22
|
29,447
|
|
28/10/2024
|
$49.00
|
$49.00
|
$47.56
|
$47.87
|
26,680
|
|
25/10/2024
|
$49.78
|
$50.63
|
$49.42
|
$50.57
|
61,508
|
|
24/10/2024
|
$50.36
|
$50.92
|
$49.48
|
$50.07
|
70,717
|
|
23/10/2024
|
$50.33
|
$50.33
|
$49.68
|
$50.07
|
7,355
|
|
22/10/2024
|
$49.30
|
$50.54
|
$49.02
|
$50.53
|
15,471
|
|
21/10/2024
|
$48.88
|
$49.60
|
$48.78
|
$49.27
|
136,307
|
|
18/10/2024
|
$49.70
|
$49.74
|
$48.26
|
$48.36
|
36,885
|
|
17/10/2024
|
$49.20
|
$49.61
|
$49.16
|
$49.27
|
15,226
|
|
16/10/2024
|
$49.52
|
$49.72
|
$48.97
|
$49.19
|
7,579
|
|
15/10/2024
|
$49.70
|
$49.72
|
$48.85
|
$49.21
|
13,681
|
|
14/10/2024
|
$51.84
|
$51.87
|
$51.16
|
$51.37
|
24,260
|
|
11/10/2024
|
$52.09
|
$52.71
|
$51.90
|
$52.56
|
30,570
|
|
10/10/2024
|
$51.05
|
$52.10
|
$51.03
|
$51.94
|
160,770
|
|
09/10/2024
|
$51.74
|
$51.74
|
$50.01
|
$50.85
|
337,498
|
|
08/10/2024
|
$52.91
|
$53.32
|
$51.06
|
$51.26
|
22,193
|
|
07/10/2024
|
$51.67
|
$53.18
|
$51.67
|
$53.18
|
197,966
|
|
04/10/2024
|
$51.44
|
$52.29
|
$51.41
|
$51.76
|
33,920
|
|
03/10/2024
|
$49.79
|
$51.35
|
$49.54
|
$50.87
|
43,014
|
|
02/10/2024
|
$49.59
|
$50.46
|
$49.14
|
$49.14
|
32,046
|
|
01/10/2024
|
$47.56
|
$49.61
|
$46.64
|
$49.52
|
13,009
|
|
30/09/2024
|
$48.19
|
$48.29
|
$47.29
|
$48.01
|
10,105
|
|
27/09/2024
|
$47.32
|
$47.43
|
$46.90
|
$47.12
|
8,812
|
|
26/09/2024
|
$47.42
|
$47.78
|
$46.93
|
$47.67
|
10,123
|
|
25/09/2024
|
$49.21
|
$49.42
|
$48.50
|
$48.91
|
11,583
|
|
24/09/2024
|
$49.20
|
$49.74
|
$49.09
|
$49.24
|
15,331
|
|
23/09/2024
|
$49.05
|
$49.19
|
$48.63
|
$48.65
|
5,822
|
|
20/09/2024
|
$48.76
|
$49.00
|
$48.53
|
$48.80
|
159,567
|
|
19/09/2024
|
$48.83
|
$49.12
|
$48.62
|
$49.12
|
98,007
|
|
18/09/2024
|
$48.12
|
$48.38
|
$47.48
|
$48.24
|
4,194
|
|
17/09/2024
|
$48.12
|
$48.34
|
$47.71
|
$48.23
|
66,824
|
|
16/09/2024
|
$47.21
|
$48.04
|
$47.19
|
$47.69
|
67,786
|
|
13/09/2024
|
$47.60
|
$47.97
|
$47.49
|
$47.72
|
11,659
|
|
12/09/2024
|
$47.14
|
$47.82
|
$46.89
|
$45.81
|
29,968
|
|
11/09/2024
|
$46.15
|
$46.66
|
$45.50
|
$45.65
|
511,291
|
|
10/09/2024
|
$47.01
|
$47.27
|
$45.64
|
$45.65
|
10,438
|
|
09/09/2024
|
$47.25
|
$47.50
|
$46.49
|
$46.79
|
5,619
|
|
06/09/2024
|
$48.07
|
$48.37
|
$47.04
|
$47.08
|
10,675
|
|
05/09/2024
|
$48.00
|
$48.77
|
$47.96
|
$48.13
|
14,796
|
|
04/09/2024
|
$48.12
|
$48.98
|
$47.84
|
$48.26
|
4,777
|
|
03/09/2024
|
$50.49
|
$50.97
|
$48.49
|
$48.65
|
26,046
|
|
02/09/2024
|
$50.16
|
$50.71
|
$50.16
|
$50.69
|
1,929
|
|
30/08/2024
|
$52.04
|
$52.29
|
$50.49
|
$50.69
|
13,418
|
|
29/08/2024
|
$51.12
|
$52.21
|
$50.90
|
$51.92
|
2,262
|
|
28/08/2024
|
$51.20
|
$51.36
|
$50.80
|
$51.22
|
2,973
|
|
27/08/2024
|
$52.78
|
$52.87
|
$51.95
|
$52.03
|
10,390
|
|
26/08/2024
|
$49.52
|
$50.39
|
$49.46
|
$50.35
|
19,436
|
|
23/08/2024
|
$49.52
|
$50.39
|
$49.46
|
$50.35
|
19,436
|
|
22/08/2024
|
$49.52
|
$50.39
|
$49.46
|
$50.35
|
19,436
|
|
21/08/2024
|
$50.44
|
$50.77
|
$50.28
|
$50.46
|
14,199
|
|
20/08/2024
|
$50.43
|
$50.80
|
$50.00
|
$50.30
|
37,239
|
|
19/08/2024
|
$51.63
|
$51.83
|
$51.28
|
$51.62
|
8,268
|
|
16/08/2024
|
$52.53
|
$52.53
|
$51.47
|
$51.85
|
4,756
|
|
15/08/2024
|
$52.00
|
$52.83
|
$51.97
|
$52.83
|
6,716
|
|
14/08/2024
|
$52.28
|
$52.73
|
$52.22
|
$52.22
|
6,614
|
|
13/08/2024
|
$53.10
|
$53.39
|
$52.48
|
$52.48
|
15,717
|
|
12/08/2024
|
$52.04
|
$52.53
|
$51.97
|
$52.53
|
135,140
|
|
09/08/2024
|
$51.45
|
$51.74
|
$51.33
|
$51.64
|
7,969
|
|
08/08/2024
|
$50.77
|
$51.31
|
$50.52
|
$51.23
|
95,398
|
|
07/08/2024
|
$49.81
|
$51.20
|
$49.68
|
$51.13
|
12,169
|
|
06/08/2024
|
$50.07
|
$50.23
|
$49.45
|
$49.96
|
214,878
|
|
05/08/2024
|
$49.50
|
$49.91
|
$48.96
|
$49.83
|
117,666
|
|
02/08/2024
|
$51.96
|
$52.14
|
$49.96
|
$50.07
|
1,564
|
|
01/08/2024
|
$52.95
|
$53.07
|
$52.14
|
$52.13
|
15,391
|
|
31/07/2024
|
$51.76
|
$52.35
|
$51.57
|
$52.34
|
45,998
|
|
30/07/2024
|
$51.11
|
$51.36
|
$50.80
|
$50.90
|
67,436
|
|
29/07/2024
|
$52.15
|
$52.31
|
$51.22
|
$51.27
|
9,521
|
|
26/07/2024
|
$52.81
|
$52.91
|
$51.60
|
$52.45
|
1,932
|
|
25/07/2024
|
$51.80
|
$52.45
|
$51.54
|
$52.45
|
34,159
|
|
24/07/2024
|
$52.14
|
$52.47
|
$52.14
|
$52.47
|
16
|
|
23/07/2024
|
$52.78
|
$52.85
|
$51.83
|
$51.85
|
1,475
|
|
22/07/2024
|
$53.02
|
$53.13
|
$52.28
|
$52.63
|
29,234
|
|
19/07/2024
|
$54.05
|
$54.39
|
$53.68
|
$53.69
|
24,580
|
|
18/07/2024
|
$54.69
|
$54.72
|
$53.95
|
$54.35
|
14,485
|
|
17/07/2024
|
$53.63
|
$54.34
|
$53.56
|
$54.06
|
14,339
|
|
16/07/2024
|
$53.96
|
$54.06
|
$53.44
|
$53.85
|
16,209
|
|
15/07/2024
|
$54.36
|
$54.59
|
$54.11
|
$54.38
|
14,319
|
|
12/07/2024
|
$54.85
|
$55.01
|
$54.73
|
$54.85
|
890
|
|
11/07/2024
|
$54.77
|
$54.81
|
$54.28
|
$54.68
|
3,912
|
|
10/07/2024
|
$53.97
|
$54.75
|
$53.83
|
$54.74
|
3,972
|
|
09/07/2024
|
$54.80
|
$54.99
|
$54.43
|
$54.43
|
352,369
|
|
08/07/2024
|
$55.15
|
$55.30
|
$54.88
|
$55.07
|
9,174
|
|
05/07/2024
|
$55.88
|
$56.36
|
$55.88
|
$56.27
|
22,274
|
|
04/07/2024
|
$55.45
|
$56.06
|
$55.44
|
$56.06
|
36,020
|
|
03/07/2024
|
$55.59
|
$55.59
|
$55.11
|
$55.14
|
33,360
|
|
02/07/2024
|
$55.57
|
$55.97
|
$55.45
|
$55.68
|
25,173
|
|
01/07/2024
|
$54.82
|
$55.20
|
$54.57
|
$55.20
|
14,564
|
|
28/06/2024
|
$54.90
|
$55.12
|
$54.18
|
$54.33
|
45,894
|
|
27/06/2024
|
$53.91
|
$54.75
|
$53.91
|
$54.54
|
27,345
|
|
26/06/2024
|
$54.16
|
$54.38
|
$53.60
|
$53.67
|
17,453
|
|
25/06/2024
|
$54.47
|
$54.49
|
$54.03
|
$54.21
|
30,994
|
|
24/06/2024
|
$53.89
|
$54.42
|
$53.73
|
$54.33
|
418,754
|
|
21/06/2024
|
$54.20
|
$54.49
|
$54.08
|
$54.32
|
30,827
|
|
20/06/2024
|
$53.98
|
$54.41
|
$53.67
|
$54.08
|
12,862
|
|
19/06/2024
|
$53.95
|
$54.30
|
$53.86
|
$54.14
|
58,779
|
|
18/06/2024
|
$53.21
|
$53.93
|
$53.08
|
$53.86
|
50,957
|
|
17/06/2024
|
$52.23
|
$53.03
|
$52.16
|
$52.98
|
18,724
|
|
14/06/2024
|
$52.36
|
$52.96
|
$52.25
|
$52.44
|
48,385
|
|
13/06/2024
|
$52.32
|
$52.72
|
$52.05
|
$52.46
|
14,613
|
|
12/06/2024
|
$52.33
|
$52.98
|
$52.15
|
$52.15
|
41,028
|
|
11/06/2024
|
$51.87
|
$52.06
|
$51.67
|
$51.97
|
24,784
|
|
10/06/2024
|
$50.76
|
$51.59
|
$50.60
|
$51.59
|
6,465
|
|
07/06/2024
|
$50.73
|
$51.06
|
$50.64
|
$50.65
|
10,519
|
|
06/06/2024
|
$50.10
|
$50.65
|
$49.96
|
$50.65
|
10,677
|
|
05/06/2024
|
$49.27
|
$49.65
|
$49.14
|
$49.42
|
49,619
|
|
04/06/2024
|
$49.46
|
$49.75
|
$48.90
|
$49.40
|
11,521
|
|
03/06/2024
|
$51.80
|
$51.80
|
$49.96
|
$49.96
|
6,455
|
|
31/05/2024
|
$52.04
|
$52.22
|
$51.74
|
$51.81
|
8,518
|
|
30/05/2024
|
$52.67
|
$52.98
|
$52.52
|
$52.51
|
760
|
|
29/05/2024
|
$53.38
|
$53.69
|
$52.98
|
$52.98
|
31,335
|
|
28/05/2024
|
$52.57
|
$53.18
|
$52.49
|
$53.11
|
40,462
|
|
27/05/2024
|
$51.44
|
$51.84
|
$51.07
|
$51.82
|
22,566
|
|
24/05/2024
|
$51.44
|
$51.84
|
$51.07
|
$51.82
|
22,566
|
|
23/05/2024
|
$51.64
|
$52.42
|
$51.57
|
$51.66
|
14,002
|
|
22/05/2024
|
$52.00
|
$52.20
|
$51.83
|
$51.99
|
25,127
|
|
21/05/2024
|
$52.62
|
$52.74
|
$52.05
|
$52.60
|
16,928
|
|
20/05/2024
|
$53.24
|
$53.32
|
$52.84
|
$53.00
|
33,799
|
|
17/05/2024
|
$52.79
|
$52.86
|
$52.50
|
$52.74
|
981
|
|
16/05/2024
|
$52.32
|
$52.64
|
$51.96
|
$52.31
|
16,577
|
|
15/05/2024
|
$52.14
|
$52.20
|
$51.15
|
$51.97
|
30,619
|
|
14/05/2024
|
$52.37
|
$52.37
|
$51.77
|
$51.81
|
1,612
|
|
13/05/2024
|
$52.08
|
$52.63
|
$52.07
|
$52.35
|
5,407
|
|
10/05/2024
|
$53.05
|
$53.07
|
$52.58
|
$52.58
|
4,401
|