Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude
(BRNT)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$45.09
|
$45.09
|
$44.17
|
$44.57
|
30,803
|
|
10/04/2025
|
$45.49
|
$45.50
|
$43.63
|
$44.51
|
54,250
|
|
09/04/2025
|
$43.05
|
$43.23
|
$41.22
|
$42.52
|
22,209
|
|
08/04/2025
|
$45.61
|
$45.77
|
$44.85
|
$44.93
|
20,296
|
|
07/04/2025
|
$44.57
|
$46.86
|
$44.10
|
$45.29
|
219,242
|
|
04/04/2025
|
$48.44
|
$48.44
|
$45.00
|
$45.99
|
53,118
|
|
03/04/2025
|
$50.92
|
$50.99
|
$48.81
|
$48.93
|
102,617
|
|
02/04/2025
|
$52.07
|
$52.26
|
$51.82
|
$52.18
|
18,144
|
|
01/04/2025
|
$52.45
|
$52.69
|
$52.13
|
$52.43
|
5,717
|
|
31/03/2025
|
$50.97
|
$52.07
|
$50.84
|
$52.05
|
11,644
|
|
28/03/2025
|
$51.21
|
$51.35
|
$50.72
|
$50.78
|
4,713
|
|
27/03/2025
|
$51.09
|
$51.34
|
$50.97
|
$51.28
|
4,450
|
|
26/03/2025
|
$50.90
|
$51.54
|
$50.81
|
$51.37
|
25,531
|
|
25/03/2025
|
$51.00
|
$51.15
|
$50.48
|
$50.62
|
181,690
|
|
24/03/2025
|
$50.39
|
$50.87
|
$50.16
|
$50.81
|
8,758
|
|
21/03/2025
|
$50.29
|
$50.34
|
$49.90
|
$50.19
|
2,133
|
|
20/03/2025
|
$49.77
|
$50.13
|
$49.29
|
$50.07
|
7,302
|
|
19/03/2025
|
$49.04
|
$49.46
|
$48.89
|
$49.46
|
3,564
|
|
18/03/2025
|
$49.96
|
$50.24
|
$49.29
|
$49.29
|
5,223
|
|
17/03/2025
|
$49.59
|
$50.16
|
$49.28
|
$49.39
|
18,124
|
|
14/03/2025
|
$49.08
|
$49.28
|
$48.76
|
$48.98
|
5,361
|
|
13/03/2025
|
$49.52
|
$49.58
|
$48.90
|
$48.93
|
99,038
|
|
12/03/2025
|
$48.61
|
$49.47
|
$48.61
|
$49.47
|
42,075
|
|
11/03/2025
|
$48.44
|
$48.92
|
$48.37
|
$48.66
|
21,419
|
|
10/03/2025
|
$49.06
|
$49.22
|
$48.49
|
$48.49
|
40,518
|
|
07/03/2025
|
$48.82
|
$49.64
|
$48.75
|
$49.19
|
32,257
|
|
06/03/2025
|
$48.50
|
$48.63
|
$48.05
|
$48.05
|
315
|
|
05/03/2025
|
$49.38
|
$49.46
|
$47.69
|
$47.69
|
40,988
|
|
04/03/2025
|
$49.36
|
$49.36
|
$48.84
|
$48.96
|
50,256
|
|
03/03/2025
|
$50.78
|
$51.04
|
$50.39
|
$50.51
|
50,102
|
|
28/02/2025
|
$50.71
|
$51.22
|
$50.51
|
$50.58
|
2,551
|
|
27/02/2025
|
$50.10
|
$51.27
|
$50.10
|
$50.97
|
3,880
|
|
26/02/2025
|
$50.59
|
$50.61
|
$50.34
|
$50.34
|
10,607
|
|
25/02/2025
|
$51.74
|
$51.79
|
$50.37
|
$50.37
|
27,711
|
|
24/02/2025
|
$51.47
|
$51.75
|
$51.31
|
$51.65
|
19,921
|
|
21/02/2025
|
$52.72
|
$52.72
|
$51.87
|
$51.90
|
2,479
|
|
20/02/2025
|
$52.83
|
$53.11
|
$52.53
|
$53.10
|
30,501
|
|
19/02/2025
|
$52.71
|
$52.98
|
$52.71
|
$52.86
|
2,467
|
|
18/02/2025
|
$52.26
|
$52.60
|
$51.92
|
$52.33
|
28,758
|
|
17/02/2025
|
$51.75
|
$51.93
|
$51.69
|
$51.92
|
14,189
|
|
14/02/2025
|
$52.15
|
$52.45
|
$51.75
|
$51.75
|
1,976
|
|
13/02/2025
|
$51.73
|
$51.95
|
$51.42
|
$51.94
|
542
|
|
12/02/2025
|
$52.92
|
$53.02
|
$51.60
|
$52.51
|
31,189
|
|
11/02/2025
|
$52.78
|
$53.36
|
$52.78
|
$53.08
|
31,941
|
|
10/02/2025
|
$51.84
|
$52.37
|
$51.84
|
$52.37
|
18,409
|
|
07/02/2025
|
$51.59
|
$51.74
|
$51.53
|
$51.53
|
4,975
|
|
06/02/2025
|
$51.59
|
$51.90
|
$51.32
|
$51.45
|
18,314
|
|
05/02/2025
|
$52.21
|
$52.32
|
$51.45
|
$51.45
|
171,419
|
|
04/02/2025
|
$51.77
|
$52.73
|
$51.16
|
$52.02
|
7,164
|
|
03/02/2025
|
$52.54
|
$52.87
|
$51.93
|
$52.02
|
25,413
|
|
31/01/2025
|
$52.21
|
$52.21
|
$51.88
|
$52.18
|
83,962
|
|
30/01/2025
|
$51.91
|
$52.46
|
$51.60
|
$52.34
|
171,142
|
|
29/01/2025
|
$52.44
|
$52.50
|
$51.99
|
$52.33
|
5,771
|
|
28/01/2025
|
$52.56
|
$52.76
|
$52.27
|
$52.29
|
12,795
|
|
27/01/2025
|
$52.90
|
$53.34
|
$52.32
|
$52.32
|
257,370
|
|
24/01/2025
|
$53.32
|
$53.57
|
$52.97
|
$53.20
|
26,134
|
|
23/01/2025
|
$53.52
|
$54.00
|
$53.29
|
$53.36
|
8,867
|
|
22/01/2025
|
$53.66
|
$54.09
|
$53.60
|
$53.71
|
19,428
|
|
21/01/2025
|
$53.95
|
$54.09
|
$53.34
|
$53.92
|
324,881
|
|
20/01/2025
|
$54.21
|
$54.62
|
$53.74
|
$54.03
|
76,734
|
|
17/01/2025
|
$54.87
|
$54.87
|
$54.23
|
$54.45
|
702,754
|
|
16/01/2025
|
$55.01
|
$55.05
|
$54.17
|
$54.90
|
297,296
|
|
15/01/2025
|
$54.21
|
$54.90
|
$54.01
|
$54.90
|
269,819
|
|
14/01/2025
|
$54.18
|
$54.48
|
$53.90
|
$54.05
|
22,452
|
|
13/01/2025
|
$54.52
|
$54.80
|
$54.18
|
$54.64
|
146,860
|
|
10/01/2025
|
$52.53
|
$54.50
|
$52.53
|
$53.33
|
63,441
|
|
09/01/2025
|
$51.79
|
$52.30
|
$51.50
|
$52.28
|
55,455
|
|
08/01/2025
|
$52.53
|
$52.82
|
$51.62
|
$51.65
|
92,213
|
|
07/01/2025
|
$51.63
|
$52.25
|
$51.57
|
$52.14
|
14,089
|
|
06/01/2025
|
$51.67
|
$52.52
|
$51.67
|
$51.97
|
7,462
|
|
03/01/2025
|
$51.52
|
$51.76
|
$51.20
|
$51.76
|
5,464
|
|
02/01/2025
|
$50.73
|
$51.86
|
$50.67
|
$51.72
|
51,451
|
|
01/01/2025
|
$50.58
|
$50.58
|
$50.41
|
$50.46
|
4,694
|
|
31/12/2024
|
$50.58
|
$50.58
|
$50.41
|
$50.46
|
4,694
|
|
30/12/2024
|
$50.04
|
$50.43
|
$49.80
|
$50.15
|
15,482
|
|
27/12/2024
|
$48.70
|
$50.00
|
$48.70
|
$49.86
|
11,345
|
|
26/12/2024
|
$49.24
|
$49.45
|
$49.14
|
$49.17
|
30,615
|
|
25/12/2024
|
$49.24
|
$49.45
|
$49.14
|
$49.17
|
30,615
|
|
24/12/2024
|
$49.24
|
$49.45
|
$49.14
|
$49.17
|
30,615
|
|
23/12/2024
|
$49.36
|
$49.39
|
$48.57
|
$48.61
|
14,326
|
|
20/12/2024
|
$48.84
|
$49.06
|
$48.49
|
$49.03
|
27,931
|
|
19/12/2024
|
$49.13
|
$49.70
|
$48.93
|
$49.00
|
22,320
|
|
18/12/2024
|
$49.65
|
$49.89
|
$49.57
|
$49.88
|
2,011
|
|
17/12/2024
|
$49.48
|
$49.58
|
$48.97
|
$49.07
|
6,073
|
|
16/12/2024
|
$49.82
|
$50.05
|
$49.67
|
$49.74
|
53,218
|
|
13/12/2024
|
$49.76
|
$50.01
|
$49.57
|
$49.92
|
9,238
|
|
12/12/2024
|
$49.71
|
$49.72
|
$48.84
|
$48.84
|
7,278
|
|
11/12/2024
|
$48.71
|
$49.22
|
$48.71
|
$49.20
|
2,143
|
|
10/12/2024
|
$48.38
|
$48.91
|
$48.35
|
$48.87
|
102,827
|
|
09/12/2024
|
$48.35
|
$48.90
|
$48.30
|
$48.76
|
48,971
|
|
06/12/2024
|
$48.31
|
$48.40
|
$47.68
|
$48.01
|
12,611
|
|
05/12/2024
|
$48.65
|
$48.86
|
$48.36
|
$48.51
|
4,321
|
|
04/12/2024
|
$49.60
|
$49.83
|
$49.29
|
$49.28
|
11,455
|
|
03/12/2024
|
$48.59
|
$49.49
|
$48.53
|
$49.49
|
3,205
|
|
02/12/2024
|
$48.69
|
$49.02
|
$48.26
|
$48.35
|
19,943
|
|
29/11/2024
|
$48.54
|
$49.31
|
$48.46
|
$49.03
|
512
|
|
28/11/2024
|
$48.46
|
$49.00
|
$48.45
|
$48.62
|
1,055
|
|
27/11/2024
|
$48.80
|
$48.94
|
$48.58
|
$48.59
|
6,813
|
|
26/11/2024
|
$48.70
|
$49.49
|
$48.70
|
$49.01
|
6,547
|
|
25/11/2024
|
$49.76
|
$50.07
|
$48.68
|
$48.85
|
16,751
|
|
22/11/2024
|
$49.80
|
$50.06
|
$49.08
|
$49.43
|
79,716
|
|
21/11/2024
|
$49.22
|
$49.68
|
$49.22
|
$49.43
|
18,330
|
|
20/11/2024
|
$49.28
|
$49.43
|
$49.14
|
$49.16
|
2,917
|
|
19/11/2024
|
$49.00
|
$49.47
|
$48.78
|
$49.09
|
2,842
|
|
18/11/2024
|
$47.93
|
$49.05
|
$47.61
|
$49.05
|
6,909
|
|
15/11/2024
|
$47.83
|
$48.55
|
$47.83
|
$48.53
|
6,024
|
|
14/11/2024
|
$48.26
|
$48.88
|
$48.26
|
$48.53
|
2,867
|
|
13/11/2024
|
$48.27
|
$48.64
|
$47.49
|
$48.22
|
9,754
|
|
12/11/2024
|
$48.20
|
$48.76
|
$48.01
|
$48.45
|
16,263
|
|
11/11/2024
|
$49.53
|
$49.63
|
$48.10
|
$48.22
|
42,126
|
|
08/11/2024
|
$50.20
|
$50.21
|
$49.31
|
$49.31
|
17,434
|
|
07/11/2024
|
$50.19
|
$50.31
|
$49.76
|
$50.31
|
2,367
|
|
06/11/2024
|
$50.11
|
$50.62
|
$49.22
|
$50.45
|
21,640
|
|
05/11/2024
|
$50.44
|
$51.02
|
$50.38
|
$51.02
|
6,318
|
|
04/11/2024
|
$49.71
|
$50.34
|
$49.71
|
$50.01
|
25,664
|
|
01/11/2024
|
$49.82
|
$50.12
|
$49.18
|
$49.21
|
19,330
|
|
31/10/2024
|
$48.50
|
$49.03
|
$48.14
|
$48.73
|
19,782
|
|
30/10/2024
|
$47.73
|
$48.56
|
$47.67
|
$48.30
|
4,705
|
|
29/10/2024
|
$47.78
|
$48.13
|
$47.12
|
$47.22
|
29,447
|
|
28/10/2024
|
$49.00
|
$49.00
|
$47.56
|
$47.87
|
26,680
|
|
25/10/2024
|
$49.78
|
$50.63
|
$49.42
|
$50.57
|
61,508
|
|
24/10/2024
|
$50.36
|
$50.92
|
$49.48
|
$50.07
|
70,717
|
|
23/10/2024
|
$50.33
|
$50.33
|
$49.68
|
$50.07
|
7,355
|
|
22/10/2024
|
$49.30
|
$50.54
|
$49.02
|
$50.53
|
15,471
|
|
21/10/2024
|
$48.88
|
$49.60
|
$48.78
|
$49.27
|
136,307
|
|
18/10/2024
|
$49.70
|
$49.74
|
$48.26
|
$48.36
|
36,885
|
|
17/10/2024
|
$49.20
|
$49.61
|
$49.16
|
$49.27
|
15,226
|
|
16/10/2024
|
$49.52
|
$49.72
|
$48.97
|
$49.19
|
7,579
|
|
15/10/2024
|
$49.70
|
$49.72
|
$48.85
|
$49.21
|
13,681
|
|
14/10/2024
|
$51.84
|
$51.87
|
$51.16
|
$51.37
|
24,260
|