UBS AG (CMCI Brent 3M) USD
(BRT3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$132.75
|
$127.51
|
$124.77
|
$125.04
|
0
|
|
07/11/2024
|
$132.75
|
$128.13
|
$125.81
|
$127.51
|
0
|
|
06/11/2024
|
$132.75
|
$128.75
|
$124.40
|
$128.13
|
0
|
|
05/11/2024
|
$132.75
|
$128.99
|
$126.52
|
$128.68
|
0
|
|
04/11/2024
|
$132.75
|
$127.72
|
$124.47
|
$126.51
|
0
|
|
01/11/2024
|
$132.75
|
$126.85
|
$123.26
|
$124.47
|
0
|
|
31/10/2024
|
$132.75
|
$124.12
|
$122.15
|
$123.26
|
0
|
|
30/10/2024
|
$132.75
|
$123.11
|
$119.60
|
$119.60
|
0
|
|
29/10/2024
|
$132.75
|
$122.16
|
$119.24
|
$119.60
|
0
|
|
28/10/2024
|
$132.75
|
$127.78
|
$120.15
|
$121.27
|
0
|
|
25/10/2024
|
$132.75
|
$128.22
|
$125.06
|
$127.78
|
0
|
|
24/10/2024
|
$132.75
|
$128.66
|
$125.03
|
$126.14
|
0
|
|
23/10/2024
|
$132.75
|
$127.81
|
$125.41
|
$126.14
|
0
|
|
22/10/2024
|
$132.75
|
$127.89
|
$124.01
|
$127.81
|
0
|
|
21/10/2024
|
$132.75
|
$125.66
|
$122.30
|
$124.30
|
0
|
|
18/10/2024
|
$132.75
|
$125.67
|
$122.13
|
$122.30
|
0
|
|
17/10/2024
|
$132.75
|
$125.51
|
$124.35
|
$124.79
|
0
|
|
16/10/2024
|
$132.75
|
$125.56
|
$123.67
|
$124.49
|
0
|
|
15/10/2024
|
$132.75
|
$130.49
|
$123.80
|
$124.29
|
0
|
|
14/10/2024
|
$132.75
|
$132.75
|
$129.42
|
$130.49
|
0
|
|
11/10/2024
|
$128.19
|
$133.24
|
$130.91
|
$132.74
|
0
|
|
10/10/2024
|
$128.19
|
$131.78
|
$128.73
|
$130.90
|
0
|
|
09/10/2024
|
$128.19
|
$131.10
|
$126.56
|
$129.40
|
0
|
|
08/10/2024
|
$128.19
|
$134.26
|
$129.08
|
$129.40
|
0
|
|
07/10/2024
|
$128.19
|
$134.45
|
$130.75
|
$134.26
|
0
|
|
04/10/2024
|
$128.19
|
$132.04
|
$128.77
|
$130.76
|
0
|
|
03/10/2024
|
$128.19
|
$130.13
|
$124.24
|
$128.77
|
0
|
|
02/10/2024
|
$128.19
|
$127.80
|
$124.04
|
$124.24
|
0
|
|
01/10/2024
|
$128.19
|
$125.81
|
$118.02
|
$125.50
|
0
|
|
30/09/2024
|
$128.19
|
$122.51
|
$119.85
|
$121.74
|
0
|
|
27/09/2024
|
$128.19
|
$120.90
|
$118.72
|
$119.88
|
0
|
|
26/09/2024
|
$128.19
|
$124.45
|
$118.68
|
$120.89
|
0
|
|
25/09/2024
|
$128.19
|
$125.24
|
$122.81
|
$124.44
|
0
|
|
24/09/2024
|
$128.19
|
$126.06
|
$123.31
|
$124.69
|
0
|
|
23/09/2024
|
$128.19
|
$124.90
|
$123.09
|
$123.31
|
0
|
|
20/09/2024
|
$128.19
|
$124.25
|
$122.74
|
$123.80
|
0
|
|
19/09/2024
|
$128.19
|
$124.44
|
$122.19
|
$122.19
|
0
|
|
18/09/2024
|
$128.19
|
$122.65
|
$120.32
|
$122.19
|
0
|
|
17/09/2024
|
$128.19
|
$122.52
|
$120.36
|
$122.10
|
0
|
|
16/09/2024
|
$128.19
|
$121.97
|
$119.36
|
$120.78
|
0
|
|
13/09/2024
|
$128.19
|
$121.62
|
$120.09
|
$121.07
|
0
|
|
12/09/2024
|
$128.19
|
$121.16
|
$116.17
|
$116.17
|
0
|
|
11/09/2024
|
$128.19
|
$118.33
|
$115.28
|
$116.02
|
0
|
|
10/09/2024
|
$128.19
|
$119.79
|
$115.48
|
$116.02
|
0
|
|
09/09/2024
|
$128.19
|
$120.62
|
$118.10
|
$118.82
|
0
|
|
06/09/2024
|
$128.19
|
$122.71
|
$119.25
|
$119.60
|
0
|
|
05/09/2024
|
$128.19
|
$123.47
|
$121.46
|
$122.02
|
0
|
|
04/09/2024
|
$128.19
|
$124.33
|
$121.26
|
$122.12
|
0
|
|
03/09/2024
|
$128.19
|
$128.87
|
$122.98
|
$123.23
|
0
|
|
02/09/2024
|
$128.19
|
$127.98
|
$126.62
|
$127.29
|
0
|
|
30/08/2024
|
$128.19
|
$131.25
|
$126.91
|
$127.54
|
0
|
|
29/08/2024
|
$128.19
|
$130.35
|
$128.19
|
$130.35
|
4
|
|
28/08/2024
|
$126.53
|
$129.00
|
$128.80
|
$129.00
|
1
|
|
27/08/2024
|
$126.53
|
$132.47
|
$129.40
|
$130.93
|
0
|
|
26/08/2024
|
$126.53
|
$127.56
|
$125.23
|
$127.34
|
0
|
|
23/08/2024
|
$126.53
|
$127.56
|
$125.23
|
$127.34
|
0
|
|
22/08/2024
|
$126.53
|
$127.56
|
$125.23
|
$127.34
|
0
|
|
21/08/2024
|
$126.53
|
$128.78
|
$127.01
|
$127.47
|
0
|
|
20/08/2024
|
$126.53
|
$130.66
|
$126.72
|
$127.43
|
0
|
|
19/08/2024
|
$126.53
|
$131.25
|
$129.54
|
$130.65
|
0
|
|
16/08/2024
|
$126.53
|
$133.50
|
$129.34
|
$131.10
|
0
|
|
15/08/2024
|
$126.53
|
$133.56
|
$131.28
|
$133.51
|
0
|
|
14/08/2024
|
$126.53
|
$133.60
|
$131.50
|
$131.90
|
0
|
|
13/08/2024
|
$126.53
|
$134.72
|
$132.50
|
$132.58
|
0
|
|
12/08/2024
|
$126.53
|
$132.88
|
$130.47
|
$132.59
|
0
|
|
09/08/2024
|
$126.53
|
$130.84
|
$129.43
|
$130.47
|
0
|
|
08/08/2024
|
$126.53
|
$129.68
|
$127.64
|
$129.43
|
0
|
|
07/08/2024
|
$126.53
|
$129.53
|
$125.92
|
$129.43
|
0
|
|
06/08/2024
|
$120.13
|
$127.40
|
$120.13
|
$126.53
|
0
|
|
05/08/2024
|
$120.13
|
$126.85
|
$123.90
|
$126.13
|
0
|
|
02/08/2024
|
$120.13
|
$132.31
|
$126.41
|
$126.57
|
0
|
|
01/08/2024
|
$120.13
|
$134.24
|
$131.94
|
$132.13
|
0
|
|
31/07/2024
|
$120.13
|
$132.59
|
$128.57
|
$132.15
|
0
|
|
30/07/2024
|
$120.13
|
$130.06
|
$128.50
|
$128.57
|
0
|
|
29/07/2024
|
$120.13
|
$132.29
|
$129.40
|
$130.05
|
0
|
|
26/07/2024
|
$120.13
|
$133.54
|
$130.23
|
$132.28
|
0
|
|
25/07/2024
|
$120.13
|
$132.59
|
$130.13
|
$132.28
|
0
|
|
24/07/2024
|
$120.13
|
$133.06
|
$131.12
|
$132.59
|
0
|
|
23/07/2024
|
$120.13
|
$133.96
|
$130.96
|
$131.12
|
0
|
|
22/07/2024
|
$120.13
|
$135.60
|
$132.13
|
$132.77
|
0
|
|
19/07/2024
|
$120.13
|
$137.59
|
$135.51
|
$135.60
|
0
|
|
18/07/2024
|
$120.13
|
$137.98
|
$136.03
|
$136.99
|
0
|
|
17/07/2024
|
$120.13
|
$137.26
|
$135.23
|
$136.87
|
0
|
|
16/07/2024
|
$120.13
|
$137.31
|
$134.84
|
$136.01
|
0
|
|
15/07/2024
|
$120.13
|
$138.44
|
$136.62
|
$137.30
|
0
|
|
12/07/2024
|
$120.13
|
$139.07
|
$137.88
|
$138.43
|
0
|
|
11/07/2024
|
$120.13
|
$138.50
|
$136.94
|
$137.88
|
0
|
|
10/07/2024
|
$120.13
|
$138.35
|
$136.25
|
$138.24
|
0
|
|
09/07/2024
|
$120.13
|
$139.61
|
$137.50
|
$137.88
|
0
|
|
08/07/2024
|
$120.13
|
$142.04
|
$138.75
|
$139.61
|
0
|
|
05/07/2024
|
$120.13
|
$142.20
|
$141.04
|
$142.04
|
0
|
|
04/07/2024
|
$120.13
|
$141.78
|
$139.35
|
$141.71
|
0
|
|
03/07/2024
|
$120.13
|
$140.78
|
$139.27
|
$139.99
|
0
|
|
02/07/2024
|
$120.13
|
$141.25
|
$139.42
|
$140.61
|
0
|
|
01/07/2024
|
$120.13
|
$139.72
|
$137.38
|
$139.42
|
0
|
|
28/06/2024
|
$120.13
|
$139.44
|
$136.97
|
$137.38
|
0
|
|
27/06/2024
|
$120.13
|
$138.63
|
$136.15
|
$138.17
|
0
|
|
26/06/2024
|
$120.13
|
$137.97
|
$135.99
|
$136.15
|
0
|
|
25/06/2024
|
$120.13
|
$138.12
|
$137.06
|
$137.49
|
0
|
|
24/06/2024
|
$120.13
|
$137.89
|
$136.08
|
$137.77
|
0
|
|
21/06/2024
|
$120.13
|
$137.99
|
$136.63
|
$137.49
|
0
|
|
20/06/2024
|
$120.13
|
$137.84
|
$136.50
|
$136.98
|
0
|
|
19/06/2024
|
$120.13
|
$137.56
|
$135.75
|
$137.04
|
0
|
|
18/06/2024
|
$120.13
|
$136.38
|
$134.23
|
$136.13
|
0
|
|
17/06/2024
|
$120.13
|
$134.41
|
$132.49
|
$134.23
|
0
|
|
14/06/2024
|
$120.13
|
$134.53
|
$132.81
|
$133.15
|
0
|
|
13/06/2024
|
$120.13
|
$134.05
|
$132.19
|
$133.28
|
0
|
|
12/06/2024
|
$120.13
|
$134.49
|
$132.09
|
$132.65
|
0
|
|
11/06/2024
|
$120.13
|
$132.50
|
$131.18
|
$132.09
|
0
|
|
10/06/2024
|
$120.13
|
$131.24
|
$128.65
|
$131.18
|
0
|
|
07/06/2024
|
$120.13
|
$129.79
|
$128.52
|
$128.73
|
0
|
|
06/06/2024
|
$120.13
|
$128.78
|
$125.20
|
$128.65
|
0
|
|
05/06/2024
|
$120.13
|
$126.40
|
$125.04
|
$125.19
|
0
|
|
04/06/2024
|
$120.13
|
$127.25
|
$124.67
|
$125.72
|
0
|
|
03/06/2024
|
$120.13
|
$131.82
|
$127.16
|
$127.25
|
0
|
|
31/05/2024
|
$120.13
|
$133.69
|
$131.53
|
$131.73
|
0
|
|
30/05/2024
|
$120.13
|
$134.76
|
$133.22
|
$133.52
|
0
|
|
29/05/2024
|
$120.13
|
$136.47
|
$134.54
|
$134.63
|
0
|
|
28/05/2024
|
$120.13
|
$135.11
|
$131.22
|
$134.88
|
0
|
|
27/05/2024
|
$120.13
|
$131.68
|
$129.68
|
$131.23
|
0
|
|
24/05/2024
|
$120.13
|
$131.68
|
$129.68
|
$131.23
|
0
|
|
23/05/2024
|
$120.13
|
$133.17
|
$130.97
|
$131.15
|
0
|
|
22/05/2024
|
$120.13
|
$133.72
|
$131.47
|
$132.09
|
0
|
|
21/05/2024
|
$120.13
|
$134.66
|
$132.25
|
$133.72
|
0
|
|
20/05/2024
|
$120.13
|
$135.43
|
$133.53
|
$134.66
|
0
|
|
17/05/2024
|
$120.13
|
$134.13
|
$132.75
|
$133.90
|
0
|
|
16/05/2024
|
$120.13
|
$133.78
|
$131.62
|
$132.74
|
0
|
|
15/05/2024
|
$120.13
|
$132.66
|
$129.82
|
$131.96
|
0
|
|
14/05/2024
|
$120.13
|
$133.34
|
$131.28
|
$131.52
|
0
|
|
13/05/2024
|
$120.13
|
$133.82
|
$132.00
|
$132.85
|
0
|
|
10/05/2024
|
$120.13
|
$134.60
|
$133.25
|
$133.33
|
0
|