UBS AG (CMCI Brent 3M) USD
(BRT3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$132.75
|
$137.01
|
$135.19
|
$135.87
|
0
|
|
16/01/2025
|
$132.75
|
$137.44
|
$134.99
|
$137.04
|
0
|
|
15/01/2025
|
$132.75
|
$137.35
|
$134.72
|
$137.04
|
0
|
|
14/01/2025
|
$132.75
|
$136.41
|
$134.46
|
$135.29
|
0
|
|
13/01/2025
|
$132.75
|
$137.32
|
$133.76
|
$136.41
|
0
|
|
10/01/2025
|
$132.75
|
$136.61
|
$131.60
|
$133.76
|
0
|
|
09/01/2025
|
$132.75
|
$131.75
|
$129.81
|
$131.60
|
0
|
|
08/01/2025
|
$132.75
|
$132.69
|
$130.03
|
$130.10
|
0
|
|
07/01/2025
|
$132.75
|
$130.44
|
$130.44
|
$130.43
|
0
|
|
06/01/2025
|
$132.75
|
$130.44
|
$130.44
|
$130.43
|
0
|
|
03/01/2025
|
$132.75
|
$130.63
|
$129.32
|
$130.43
|
0
|
|
02/01/2025
|
$132.75
|
$131.01
|
$127.17
|
$130.60
|
0
|
|
01/01/2025
|
$132.75
|
$127.48
|
$126.70
|
$127.17
|
0
|
|
31/12/2024
|
$132.75
|
$127.48
|
$126.70
|
$127.17
|
0
|
|
30/12/2024
|
$132.75
|
$127.57
|
$125.67
|
$126.83
|
0
|
|
27/12/2024
|
$132.75
|
$126.31
|
$124.83
|
$126.06
|
0
|
|
26/12/2024
|
$132.75
|
$125.29
|
$123.23
|
$124.87
|
0
|
|
25/12/2024
|
$132.75
|
$125.29
|
$123.23
|
$124.87
|
0
|
|
24/12/2024
|
$132.75
|
$125.29
|
$123.23
|
$124.87
|
0
|
|
23/12/2024
|
$132.75
|
$125.13
|
$123.12
|
$123.23
|
0
|
|
20/12/2024
|
$132.75
|
$124.24
|
$122.81
|
$124.06
|
0
|
|
19/12/2024
|
$132.75
|
$126.45
|
$123.98
|
$124.12
|
0
|
|
18/12/2024
|
$132.75
|
$126.66
|
$124.25
|
$126.44
|
0
|
|
17/12/2024
|
$132.75
|
$126.01
|
$123.93
|
$124.25
|
0
|
|
16/12/2024
|
$132.75
|
$126.84
|
$125.84
|
$125.90
|
0
|
|
13/12/2024
|
$132.75
|
$126.81
|
$123.91
|
$126.47
|
0
|
|
12/12/2024
|
$132.75
|
$126.13
|
$123.67
|
$123.91
|
0
|
|
11/12/2024
|
$132.75
|
$125.02
|
$123.60
|
$124.75
|
0
|
|
10/12/2024
|
$132.75
|
$124.23
|
$122.38
|
$123.97
|
0
|
|
09/12/2024
|
$132.75
|
$124.13
|
$121.74
|
$123.74
|
0
|
|
06/12/2024
|
$132.75
|
$122.94
|
$121.01
|
$121.74
|
0
|
|
05/12/2024
|
$132.75
|
$125.02
|
$122.45
|
$122.94
|
0
|
|
04/12/2024
|
$132.75
|
$126.52
|
$124.61
|
$125.02
|
0
|
|
03/12/2024
|
$132.75
|
$125.70
|
$122.63
|
$125.56
|
0
|
|
02/12/2024
|
$132.75
|
$124.44
|
$122.52
|
$122.63
|
0
|
|
29/11/2024
|
$132.75
|
$125.00
|
$122.88
|
$124.35
|
0
|
|
28/11/2024
|
$132.75
|
$124.38
|
$122.44
|
$123.35
|
0
|
|
27/11/2024
|
$132.75
|
$124.42
|
$123.09
|
$123.39
|
0
|
|
26/11/2024
|
$132.75
|
$125.85
|
$123.49
|
$124.42
|
0
|
|
25/11/2024
|
$132.75
|
$127.15
|
$123.41
|
$123.49
|
0
|
|
22/11/2024
|
$132.75
|
$127.01
|
$124.43
|
$125.42
|
0
|
|
21/11/2024
|
$132.75
|
$126.30
|
$124.57
|
$125.42
|
0
|
|
20/11/2024
|
$132.75
|
$125.74
|
$124.15
|
$124.57
|
0
|
|
19/11/2024
|
$132.75
|
$125.76
|
$123.72
|
$124.14
|
0
|
|
18/11/2024
|
$132.75
|
$124.70
|
$120.72
|
$124.47
|
0
|
|
15/11/2024
|
$132.75
|
$123.26
|
$121.54
|
$123.03
|
0
|
|
14/11/2024
|
$132.75
|
$124.36
|
$122.26
|
$123.03
|
0
|
|
13/11/2024
|
$132.75
|
$123.61
|
$120.50
|
$122.88
|
0
|
|
12/11/2024
|
$132.75
|
$123.93
|
$121.96
|
$122.88
|
0
|
|
11/11/2024
|
$132.75
|
$126.02
|
$122.03
|
$122.48
|
0
|
|
08/11/2024
|
$132.75
|
$127.51
|
$124.77
|
$125.04
|
0
|
|
07/11/2024
|
$132.75
|
$128.13
|
$125.81
|
$127.51
|
0
|
|
06/11/2024
|
$132.75
|
$128.75
|
$124.40
|
$128.13
|
0
|
|
05/11/2024
|
$132.75
|
$128.99
|
$126.52
|
$128.68
|
0
|
|
04/11/2024
|
$132.75
|
$127.72
|
$124.47
|
$126.51
|
0
|
|
01/11/2024
|
$132.75
|
$126.85
|
$123.26
|
$124.47
|
0
|
|
31/10/2024
|
$132.75
|
$124.12
|
$122.15
|
$123.26
|
0
|
|
30/10/2024
|
$132.75
|
$123.11
|
$119.60
|
$119.60
|
0
|
|
29/10/2024
|
$132.75
|
$122.16
|
$119.24
|
$119.60
|
0
|
|
28/10/2024
|
$132.75
|
$127.78
|
$120.15
|
$121.27
|
0
|
|
25/10/2024
|
$132.75
|
$128.22
|
$125.06
|
$127.78
|
0
|
|
24/10/2024
|
$132.75
|
$128.66
|
$125.03
|
$126.14
|
0
|
|
23/10/2024
|
$132.75
|
$127.81
|
$125.41
|
$126.14
|
0
|
|
22/10/2024
|
$132.75
|
$127.89
|
$124.01
|
$127.81
|
0
|
|
21/10/2024
|
$132.75
|
$125.66
|
$122.30
|
$124.30
|
0
|
|
18/10/2024
|
$132.75
|
$125.67
|
$122.13
|
$122.30
|
0
|
|
17/10/2024
|
$132.75
|
$125.51
|
$124.35
|
$124.79
|
0
|
|
16/10/2024
|
$132.75
|
$125.56
|
$123.67
|
$124.49
|
0
|
|
15/10/2024
|
$132.75
|
$130.49
|
$123.80
|
$124.29
|
0
|
|
14/10/2024
|
$132.75
|
$132.75
|
$129.42
|
$130.49
|
0
|
|
11/10/2024
|
$128.19
|
$133.24
|
$130.91
|
$132.74
|
0
|
|
10/10/2024
|
$128.19
|
$131.78
|
$128.73
|
$130.90
|
0
|
|
09/10/2024
|
$128.19
|
$131.10
|
$126.56
|
$129.40
|
0
|
|
08/10/2024
|
$128.19
|
$134.26
|
$129.08
|
$129.40
|
0
|
|
07/10/2024
|
$128.19
|
$134.45
|
$130.75
|
$134.26
|
0
|
|
04/10/2024
|
$128.19
|
$132.04
|
$128.77
|
$130.76
|
0
|
|
03/10/2024
|
$128.19
|
$130.13
|
$124.24
|
$128.77
|
0
|
|
02/10/2024
|
$128.19
|
$127.80
|
$124.04
|
$124.24
|
0
|
|
01/10/2024
|
$128.19
|
$125.81
|
$118.02
|
$125.50
|
0
|
|
30/09/2024
|
$128.19
|
$122.51
|
$119.85
|
$121.74
|
0
|
|
27/09/2024
|
$128.19
|
$120.90
|
$118.72
|
$119.88
|
0
|
|
26/09/2024
|
$128.19
|
$124.45
|
$118.68
|
$120.89
|
0
|
|
25/09/2024
|
$128.19
|
$125.24
|
$122.81
|
$124.44
|
0
|
|
24/09/2024
|
$128.19
|
$126.06
|
$123.31
|
$124.69
|
0
|
|
23/09/2024
|
$128.19
|
$124.90
|
$123.09
|
$123.31
|
0
|
|
20/09/2024
|
$128.19
|
$124.25
|
$122.74
|
$123.80
|
0
|
|
19/09/2024
|
$128.19
|
$124.44
|
$122.19
|
$122.19
|
0
|
|
18/09/2024
|
$128.19
|
$122.65
|
$120.32
|
$122.19
|
0
|
|
17/09/2024
|
$128.19
|
$122.52
|
$120.36
|
$122.10
|
0
|
|
16/09/2024
|
$128.19
|
$121.97
|
$119.36
|
$120.78
|
0
|
|
13/09/2024
|
$128.19
|
$121.62
|
$120.09
|
$121.07
|
0
|
|
12/09/2024
|
$128.19
|
$121.16
|
$116.17
|
$116.17
|
0
|
|
11/09/2024
|
$128.19
|
$118.33
|
$115.28
|
$116.02
|
0
|
|
10/09/2024
|
$128.19
|
$119.79
|
$115.48
|
$116.02
|
0
|
|
09/09/2024
|
$128.19
|
$120.62
|
$118.10
|
$118.82
|
0
|
|
06/09/2024
|
$128.19
|
$122.71
|
$119.25
|
$119.60
|
0
|
|
05/09/2024
|
$128.19
|
$123.47
|
$121.46
|
$122.02
|
0
|
|
04/09/2024
|
$128.19
|
$124.33
|
$121.26
|
$122.12
|
0
|
|
03/09/2024
|
$128.19
|
$128.87
|
$122.98
|
$123.23
|
0
|
|
02/09/2024
|
$128.19
|
$127.98
|
$126.62
|
$127.29
|
0
|
|
30/08/2024
|
$128.19
|
$131.25
|
$126.91
|
$127.54
|
0
|
|
29/08/2024
|
$128.19
|
$130.35
|
$128.19
|
$130.35
|
4
|
|
28/08/2024
|
$126.53
|
$129.00
|
$128.80
|
$129.00
|
1
|
|
27/08/2024
|
$126.53
|
$132.47
|
$129.40
|
$130.93
|
0
|
|
26/08/2024
|
$126.53
|
$127.56
|
$125.23
|
$127.34
|
0
|
|
23/08/2024
|
$126.53
|
$127.56
|
$125.23
|
$127.34
|
0
|
|
22/08/2024
|
$126.53
|
$127.56
|
$125.23
|
$127.34
|
0
|
|
21/08/2024
|
$126.53
|
$128.78
|
$127.01
|
$127.47
|
0
|
|
20/08/2024
|
$126.53
|
$130.66
|
$126.72
|
$127.43
|
0
|
|
19/08/2024
|
$126.53
|
$131.25
|
$129.54
|
$130.65
|
0
|
|
16/08/2024
|
$126.53
|
$133.50
|
$129.34
|
$131.10
|
0
|
|
15/08/2024
|
$126.53
|
$133.56
|
$131.28
|
$133.51
|
0
|
|
14/08/2024
|
$126.53
|
$133.60
|
$131.50
|
$131.90
|
0
|
|
13/08/2024
|
$126.53
|
$134.72
|
$132.50
|
$132.58
|
0
|
|
12/08/2024
|
$126.53
|
$132.88
|
$130.47
|
$132.59
|
0
|
|
09/08/2024
|
$126.53
|
$130.84
|
$129.43
|
$130.47
|
0
|
|
08/08/2024
|
$126.53
|
$129.68
|
$127.64
|
$129.43
|
0
|
|
07/08/2024
|
$126.53
|
$129.53
|
$125.92
|
$129.43
|
0
|
|
06/08/2024
|
$120.13
|
$127.40
|
$120.13
|
$126.53
|
0
|
|
05/08/2024
|
$120.13
|
$126.85
|
$123.90
|
$126.13
|
0
|
|
02/08/2024
|
$120.13
|
$132.31
|
$126.41
|
$126.57
|
0
|
|
01/08/2024
|
$120.13
|
$134.24
|
$131.94
|
$132.13
|
0
|
|
31/07/2024
|
$120.13
|
$132.59
|
$128.57
|
$132.15
|
0
|
|
30/07/2024
|
$120.13
|
$130.06
|
$128.50
|
$128.57
|
0
|
|
29/07/2024
|
$120.13
|
$132.29
|
$129.40
|
$130.05
|
0
|
|
26/07/2024
|
$120.13
|
$133.54
|
$130.23
|
$132.28
|
0
|
|
25/07/2024
|
$120.13
|
$132.59
|
$130.13
|
$132.28
|
0
|
|
24/07/2024
|
$120.13
|
$133.06
|
$131.12
|
$132.59
|
0
|
|
23/07/2024
|
$120.13
|
$133.96
|
$130.96
|
$131.12
|
0
|
|
22/07/2024
|
$120.13
|
$135.60
|
$132.13
|
$132.77
|
0
|
|
19/07/2024
|
$120.13
|
$137.59
|
$135.51
|
$135.60
|
0
|
|
18/07/2024
|
$120.13
|
$137.98
|
$136.03
|
$136.99
|
0
|