UBS AG (CMCI Brent 3M) USD
(BRT3)
Sector: n/a
Historic Prices - up to 10 years
|
04/09/2025
|
$132.75
|
$125.03
|
$122.95
|
$124.22
|
0
|
|
03/09/2025
|
$132.75
|
$127.80
|
$125.00
|
$125.03
|
0
|
|
02/09/2025
|
$132.75
|
$128.05
|
$125.65
|
$127.20
|
0
|
|
01/09/2025
|
$132.75
|
$126.15
|
$124.53
|
$125.75
|
0
|
|
29/08/2025
|
$132.75
|
$125.38
|
$124.05
|
$124.55
|
0
|
|
28/08/2025
|
$132.75
|
$124.55
|
$123.50
|
$124.05
|
0
|
|
27/08/2025
|
$132.75
|
$124.65
|
$122.95
|
$123.88
|
0
|
|
26/08/2025
|
$132.75
|
$125.50
|
$123.65
|
$123.90
|
0
|
|
25/08/2025
|
$132.75
|
$124.65
|
$123.73
|
$124.38
|
0
|
|
22/08/2025
|
$132.75
|
$124.65
|
$123.73
|
$124.38
|
0
|
|
21/08/2025
|
$132.75
|
$124.03
|
$122.75
|
$123.72
|
0
|
|
20/08/2025
|
$132.75
|
$123.00
|
$121.58
|
$122.75
|
0
|
|
19/08/2025
|
$132.75
|
$121.73
|
$120.78
|
$121.57
|
0
|
|
18/08/2025
|
$132.75
|
$121.83
|
$120.15
|
$121.43
|
0
|
|
15/08/2025
|
$132.75
|
$122.25
|
$120.83
|
$121.80
|
0
|
|
14/08/2025
|
$132.75
|
$122.50
|
$120.40
|
$122.25
|
0
|
|
13/08/2025
|
$132.75
|
$121.85
|
$120.05
|
$120.40
|
0
|
|
12/08/2025
|
$132.75
|
$122.95
|
$121.40
|
$121.85
|
0
|
|
11/08/2025
|
$132.75
|
$122.88
|
$120.83
|
$122.22
|
0
|
|
08/08/2025
|
$132.75
|
$132.75
|
$120.38
|
$122.13
|
0
|
|
07/08/2025
|
$132.75
|
$132.75
|
$122.23
|
$122.50
|
0
|
|
06/08/2025
|
$132.75
|
$132.75
|
$124.30
|
$124.82
|
0
|
|
05/08/2025
|
$132.75
|
$126.05
|
$123.93
|
$124.40
|
0
|
|
04/08/2025
|
$132.75
|
$129.65
|
$124.15
|
$126.05
|
0
|
|
01/08/2025
|
$132.75
|
$130.68
|
$126.30
|
$129.65
|
0
|
|
31/07/2025
|
$132.74
|
$131.98
|
$131.20
|
$129.65
|
0
|
|
30/07/2025
|
$132.75
|
$131.60
|
$128.05
|
$131.20
|
0
|
|
29/07/2025
|
$132.75
|
$128.45
|
$126.10
|
$128.05
|
0
|
|
28/07/2025
|
$132.75
|
$127.05
|
$124.05
|
$126.10
|
0
|
|
25/07/2025
|
$132.75
|
$126.00
|
$124.20
|
$124.32
|
0
|
|
24/07/2025
|
$132.75
|
$125.85
|
$123.70
|
$125.60
|
0
|
|
23/07/2025
|
$132.75
|
$124.50
|
$123.45
|
$123.70
|
0
|
|
22/07/2025
|
$132.75
|
$124.85
|
$123.58
|
$123.80
|
0
|
|
21/07/2025
|
$132.75
|
$125.35
|
$124.10
|
$124.82
|
0
|
|
18/07/2025
|
$132.75
|
$126.93
|
$124.40
|
$125.32
|
0
|
|
17/07/2025
|
$132.75
|
$124.48
|
$122.73
|
$124.40
|
0
|
|
16/07/2025
|
$132.75
|
$124.48
|
$122.40
|
$122.72
|
0
|
|
15/07/2025
|
$132.75
|
$124.95
|
$123.65
|
$124.47
|
0
|
|
14/07/2025
|
$132.75
|
$127.60
|
$124.20
|
$124.32
|
0
|
|
11/07/2025
|
$132.75
|
$125.93
|
$122.90
|
$125.80
|
0
|
|
10/07/2025
|
$132.75
|
$125.98
|
$123.05
|
$123.22
|
0
|
|
09/07/2025
|
$132.75
|
$126.30
|
$124.35
|
$125.57
|
0
|
|
08/07/2025
|
$132.75
|
$125.45
|
$123.55
|
$125.35
|
0
|
|
07/07/2025
|
$132.75
|
$123.90
|
$121.55
|
$123.55
|
0
|
|
04/07/2025
|
$132.75
|
$123.13
|
$121.60
|
$122.43
|
0
|
|
03/07/2025
|
$132.75
|
$123.25
|
$121.48
|
$122.38
|
0
|
|
02/07/2025
|
$132.75
|
$122.20
|
$120.20
|
$121.47
|
0
|
|
01/07/2025
|
$132.75
|
$121.13
|
$119.43
|
$120.20
|
0
|
|
30/06/2025
|
$132.75
|
$120.75
|
$119.38
|
$119.70
|
0
|
|
27/06/2025
|
$132.75
|
$121.45
|
$119.58
|
$120.65
|
0
|
|
26/06/2025
|
$132.75
|
$121.63
|
$119.10
|
$121.45
|
0
|
|
25/06/2025
|
$132.75
|
$121.43
|
$119.18
|
$120.68
|
0
|
|
24/06/2025
|
$132.75
|
$133.95
|
$120.23
|
$121.03
|
0
|
|
23/06/2025
|
$132.75
|
$136.28
|
$132.85
|
$133.95
|
0
|
|
20/06/2025
|
$132.75
|
$136.75
|
$132.15
|
$133.85
|
0
|
|
19/06/2025
|
$132.75
|
$137.10
|
$131.93
|
$136.75
|
0
|
|
18/06/2025
|
$132.75
|
$135.13
|
$130.82
|
$131.93
|
0
|
|
17/06/2025
|
$132.75
|
$132.65
|
$126.75
|
$132.27
|
0
|
|
16/06/2025
|
$132.75
|
$131.38
|
$125.05
|
$126.75
|
0
|
|
13/06/2025
|
$132.75
|
$132.32
|
$123.43
|
$128.90
|
0
|
|
12/06/2025
|
$132.75
|
$123.90
|
$121.48
|
$123.43
|
0
|
|
11/06/2025
|
$132.75
|
$121.58
|
$118.53
|
$121.47
|
0
|
|
10/06/2025
|
$132.75
|
$120.93
|
$119.28
|
$120.82
|
0
|
|
09/06/2025
|
$132.75
|
$119.48
|
$118.00
|
$119.32
|
0
|
|
06/06/2025
|
$132.75
|
$118.78
|
$116.08
|
$118.22
|
0
|
|
05/06/2025
|
$132.75
|
$117.78
|
$116.08
|
$117.38
|
0
|
|
04/06/2025
|
$132.75
|
$117.83
|
$116.48
|
$117.47
|
0
|
|
03/06/2025
|
$132.75
|
$117.53
|
$115.28
|
$117.47
|
0
|
|
02/06/2025
|
$132.75
|
$116.95
|
$111.58
|
$115.38
|
0
|
|
30/05/2025
|
$132.75
|
$114.48
|
$111.33
|
$111.57
|
0
|
|
29/05/2025
|
$132.75
|
$117.08
|
$112.93
|
$113.43
|
0
|
|
28/05/2025
|
$132.75
|
$115.73
|
$113.18
|
$115.53
|
0
|
|
27/05/2025
|
$132.75
|
$115.43
|
$113.03
|
$113.18
|
0
|
|
26/05/2025
|
$132.75
|
$115.40
|
$112.70
|
$115.28
|
0
|
|
23/05/2025
|
$132.75
|
$115.40
|
$112.70
|
$115.28
|
0
|
|
22/05/2025
|
$132.75
|
$115.73
|
$113.28
|
$114.18
|
0
|
|
21/05/2025
|
$132.75
|
$117.93
|
$115.48
|
$115.72
|
0
|
|
20/05/2025
|
$132.75
|
$116.78
|
$115.15
|
$115.47
|
0
|
|
19/05/2025
|
$132.75
|
$116.08
|
$114.53
|
$115.93
|
0
|
|
16/05/2025
|
$132.75
|
$115.83
|
$114.33
|
$115.60
|
0
|
|
15/05/2025
|
$132.75
|
$117.68
|
$113.48
|
$114.63
|
0
|
|
14/05/2025
|
$132.75
|
$118.48
|
$117.13
|
$117.68
|
0
|
|
13/05/2025
|
$132.75
|
$118.23
|
$115.58
|
$118.00
|
0
|
|
12/05/2025
|
$132.75
|
$118.03
|
$113.28
|
$116.03
|
0
|
|
09/05/2025
|
$132.75
|
$114.53
|
$111.83
|
$113.28
|
0
|
|
08/05/2025
|
$132.75
|
$112.33
|
$109.58
|
$111.82
|
0
|
|
07/05/2025
|
$132.75
|
$112.73
|
$109.70
|
$109.78
|
0
|
|
06/05/2025
|
$132.75
|
$111.93
|
$109.13
|
$111.72
|
0
|
|
05/05/2025
|
$132.75
|
$111.40
|
$108.45
|
$109.30
|
0
|
|
02/05/2025
|
$132.75
|
$111.40
|
$108.45
|
$109.30
|
0
|
|
01/05/2025
|
$132.75
|
$113.50
|
$106.23
|
$109.88
|
0
|
|
30/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
29/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
28/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
25/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
24/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
23/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
22/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
21/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
18/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
17/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
16/04/2025
|
$132.75
|
$113.50
|
$112.00
|
$113.50
|
0
|
|
15/04/2025
|
$132.75
|
$115.00
|
$111.50
|
$113.50
|
0
|
|
14/04/2025
|
$132.75
|
$115.50
|
$111.50
|
$111.50
|
0
|
|
11/04/2025
|
$132.75
|
$132.75
|
$110.50
|
$111.50
|
0
|
|
10/04/2025
|
$132.75
|
$132.75
|
$106.72
|
$111.36
|
0
|
|
09/04/2025
|
$132.75
|
$112.97
|
$103.59
|
$106.72
|
0
|
|
08/04/2025
|
$132.75
|
$115.06
|
$112.72
|
$112.96
|
0
|
|
07/04/2025
|
$132.75
|
$118.58
|
$110.61
|
$113.36
|
0
|
|
04/04/2025
|
$132.75
|
$122.64
|
$112.94
|
$115.27
|
0
|
|
03/04/2025
|
$132.75
|
$130.57
|
$121.98
|
$122.64
|
0
|
|
02/04/2025
|
$132.75
|
$131.19
|
$129.43
|
$130.57
|
0
|
|
01/04/2025
|
$132.75
|
$131.75
|
$130.38
|
$131.20
|
0
|
|
31/03/2025
|
$132.75
|
$130.43
|
$127.16
|
$130.38
|
0
|
|
28/03/2025
|
$132.75
|
$128.89
|
$126.89
|
$127.15
|
0
|
|
27/03/2025
|
$132.75
|
$128.74
|
$127.51
|
$128.48
|
0
|
|
26/03/2025
|
$132.75
|
$129.11
|
$126.93
|
$128.64
|
0
|
|
25/03/2025
|
$132.75
|
$128.17
|
$126.50
|
$126.93
|
0
|
|
24/03/2025
|
$132.75
|
$127.62
|
$125.76
|
$127.35
|
0
|
|
21/03/2025
|
$132.75
|
$126.24
|
$125.03
|
$125.86
|
0
|
|
20/03/2025
|
$132.75
|
$126.03
|
$123.58
|
$125.57
|
0
|
|
19/03/2025
|
$132.75
|
$124.54
|
$122.61
|
$123.95
|
0
|
|
18/03/2025
|
$132.75
|
$126.16
|
$123.59
|
$123.94
|
0
|
|
17/03/2025
|
$132.75
|
$124.18
|
$123.97
|
$124.18
|
0
|
|
14/03/2025
|
$132.75
|
$123.54
|
$122.20
|
$122.79
|
0
|
|
13/03/2025
|
$132.75
|
$124.48
|
$122.01
|
$122.69
|
0
|
|
12/03/2025
|
$132.75
|
$124.14
|
$121.86
|
$123.96
|
0
|
|
11/03/2025
|
$132.75
|
$122.89
|
$121.36
|
$121.99
|
0
|
|
10/03/2025
|
$132.75
|
$123.81
|
$121.62
|
$121.69
|
0
|
|
07/03/2025
|
$132.75
|
$124.67
|
$120.55
|
$123.32
|
0
|
|
06/03/2025
|
$132.75
|
$122.18
|
$119.93
|
$120.54
|
0
|
|
05/03/2025
|
$132.75
|
$124.22
|
$119.79
|
$119.93
|
0
|