UBS AG (CMCI Brent 3M) USD
(BRT3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$132.75
|
$115.83
|
$114.33
|
$115.60
|
0
|
|
15/05/2025
|
$132.75
|
$117.68
|
$113.48
|
$114.63
|
0
|
|
14/05/2025
|
$132.75
|
$118.48
|
$117.13
|
$117.68
|
0
|
|
13/05/2025
|
$132.75
|
$118.23
|
$115.58
|
$118.00
|
0
|
|
12/05/2025
|
$132.75
|
$118.03
|
$113.28
|
$116.03
|
0
|
|
09/05/2025
|
$132.75
|
$114.53
|
$111.83
|
$113.28
|
0
|
|
08/05/2025
|
$132.75
|
$112.33
|
$109.58
|
$111.82
|
0
|
|
07/05/2025
|
$132.75
|
$112.73
|
$109.70
|
$109.78
|
0
|
|
06/05/2025
|
$132.75
|
$111.93
|
$109.13
|
$111.72
|
0
|
|
05/05/2025
|
$132.75
|
$111.40
|
$108.45
|
$109.30
|
0
|
|
02/05/2025
|
$132.75
|
$111.40
|
$108.45
|
$109.30
|
0
|
|
01/05/2025
|
$132.75
|
$113.50
|
$106.23
|
$109.88
|
0
|
|
30/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
29/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
28/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
25/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
24/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
23/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
22/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
21/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
18/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
17/04/2025
|
$132.75
|
$113.50
|
$113.50
|
$113.50
|
0
|
|
16/04/2025
|
$132.75
|
$113.50
|
$112.00
|
$113.50
|
0
|
|
15/04/2025
|
$132.75
|
$115.00
|
$111.50
|
$113.50
|
0
|
|
14/04/2025
|
$132.75
|
$115.50
|
$111.50
|
$111.50
|
0
|
|
11/04/2025
|
$132.75
|
$132.75
|
$110.50
|
$111.50
|
0
|
|
10/04/2025
|
$132.75
|
$132.75
|
$106.72
|
$111.36
|
0
|
|
09/04/2025
|
$132.75
|
$112.97
|
$103.59
|
$106.72
|
0
|
|
08/04/2025
|
$132.75
|
$115.06
|
$112.72
|
$112.96
|
0
|
|
07/04/2025
|
$132.75
|
$118.58
|
$110.61
|
$113.36
|
0
|
|
04/04/2025
|
$132.75
|
$122.64
|
$112.94
|
$115.27
|
0
|
|
03/04/2025
|
$132.75
|
$130.57
|
$121.98
|
$122.64
|
0
|
|
02/04/2025
|
$132.75
|
$131.19
|
$129.43
|
$130.57
|
0
|
|
01/04/2025
|
$132.75
|
$131.75
|
$130.38
|
$131.20
|
0
|
|
31/03/2025
|
$132.75
|
$130.43
|
$127.16
|
$130.38
|
0
|
|
28/03/2025
|
$132.75
|
$128.89
|
$126.89
|
$127.15
|
0
|
|
27/03/2025
|
$132.75
|
$128.74
|
$127.51
|
$128.48
|
0
|
|
26/03/2025
|
$132.75
|
$129.11
|
$126.93
|
$128.64
|
0
|
|
25/03/2025
|
$132.75
|
$128.17
|
$126.50
|
$126.93
|
0
|
|
24/03/2025
|
$132.75
|
$127.62
|
$125.76
|
$127.35
|
0
|
|
21/03/2025
|
$132.75
|
$126.24
|
$125.03
|
$125.86
|
0
|
|
20/03/2025
|
$132.75
|
$126.03
|
$123.58
|
$125.57
|
0
|
|
19/03/2025
|
$132.75
|
$124.54
|
$122.61
|
$123.95
|
0
|
|
18/03/2025
|
$132.75
|
$126.16
|
$123.59
|
$123.94
|
0
|
|
17/03/2025
|
$132.75
|
$124.18
|
$123.97
|
$124.18
|
0
|
|
14/03/2025
|
$132.75
|
$123.54
|
$122.20
|
$122.79
|
0
|
|
13/03/2025
|
$132.75
|
$124.48
|
$122.01
|
$122.69
|
0
|
|
12/03/2025
|
$132.75
|
$124.14
|
$121.86
|
$123.96
|
0
|
|
11/03/2025
|
$132.75
|
$122.89
|
$121.36
|
$121.99
|
0
|
|
10/03/2025
|
$132.75
|
$123.81
|
$121.62
|
$121.69
|
0
|
|
07/03/2025
|
$132.75
|
$124.67
|
$120.55
|
$123.32
|
0
|
|
06/03/2025
|
$132.75
|
$122.18
|
$119.93
|
$120.54
|
0
|
|
05/03/2025
|
$132.75
|
$124.22
|
$119.79
|
$119.93
|
0
|
|
04/03/2025
|
$132.75
|
$132.75
|
$122.20
|
$123.25
|
0
|
|
03/03/2025
|
$132.75
|
$128.19
|
$126.51
|
$126.81
|
0
|
|
28/02/2025
|
$132.75
|
$127.85
|
$126.38
|
$126.89
|
0
|
|
27/02/2025
|
$132.75
|
$132.75
|
$126.33
|
$127.85
|
0
|
|
26/02/2025
|
$132.75
|
$127.41
|
$125.91
|
$126.37
|
0
|
|
25/02/2025
|
$132.75
|
$132.75
|
$126.48
|
$126.47
|
0
|
|
24/02/2025
|
$132.75
|
$130.51
|
$129.12
|
$129.88
|
0
|
|
21/02/2025
|
$132.75
|
$133.38
|
$130.38
|
$130.51
|
0
|
|
20/02/2025
|
$132.75
|
$133.56
|
$132.03
|
$133.38
|
0
|
|
19/02/2025
|
$132.75
|
$133.37
|
$131.60
|
$132.78
|
0
|
|
18/02/2025
|
$132.75
|
$132.21
|
$130.51
|
$131.60
|
0
|
|
17/02/2025
|
$132.75
|
$131.12
|
$129.99
|
$130.69
|
0
|
|
14/02/2025
|
$132.75
|
$131.71
|
$129.85
|
$130.05
|
0
|
|
13/02/2025
|
$132.75
|
$132.03
|
$129.01
|
$130.49
|
0
|
|
12/02/2025
|
$132.75
|
$133.23
|
$131.74
|
$132.02
|
0
|
|
11/02/2025
|
$132.75
|
$133.79
|
$131.35
|
$133.23
|
0
|
|
10/02/2025
|
$132.75
|
$131.56
|
$129.31
|
$131.35
|
0
|
|
07/02/2025
|
$132.75
|
$130.07
|
$129.06
|
$129.32
|
0
|
|
06/02/2025
|
$132.75
|
$130.31
|
$128.50
|
$129.12
|
0
|
|
05/02/2025
|
$132.75
|
$131.19
|
$128.99
|
$129.12
|
0
|
|
04/02/2025
|
$132.75
|
$132.00
|
$128.00
|
$130.24
|
0
|
|
03/02/2025
|
$132.75
|
$132.39
|
$129.15
|
$130.24
|
0
|
|
31/01/2025
|
$132.75
|
$130.59
|
$130.32
|
$130.59
|
1
|
|
30/01/2025
|
$132.75
|
$131.31
|
$128.92
|
$130.99
|
0
|
|
29/01/2025
|
$132.75
|
$131.29
|
$129.78
|
$130.89
|
0
|
|
28/01/2025
|
$132.75
|
$132.22
|
$130.59
|
$130.77
|
0
|
|
27/01/2025
|
$132.75
|
$133.72
|
$130.97
|
$131.18
|
0
|
|
24/01/2025
|
$132.75
|
$134.14
|
$132.63
|
$133.17
|
0
|
|
23/01/2025
|
$132.75
|
$135.43
|
$133.26
|
$133.51
|
0
|
|
22/01/2025
|
$132.75
|
$135.30
|
$134.01
|
$134.55
|
0
|
|
21/01/2025
|
$132.75
|
$135.67
|
$133.41
|
$134.76
|
0
|
|
20/01/2025
|
$132.75
|
$136.28
|
$134.35
|
$135.01
|
0
|
|
17/01/2025
|
$132.75
|
$137.01
|
$135.19
|
$135.87
|
0
|
|
16/01/2025
|
$132.75
|
$137.44
|
$134.99
|
$137.04
|
0
|
|
15/01/2025
|
$132.75
|
$137.35
|
$134.72
|
$137.04
|
0
|
|
14/01/2025
|
$132.75
|
$136.41
|
$134.46
|
$135.29
|
0
|
|
13/01/2025
|
$132.75
|
$137.32
|
$133.76
|
$136.41
|
0
|
|
10/01/2025
|
$132.75
|
$136.61
|
$131.60
|
$133.76
|
0
|
|
09/01/2025
|
$132.75
|
$131.75
|
$129.81
|
$131.60
|
0
|
|
08/01/2025
|
$132.75
|
$132.69
|
$130.03
|
$130.10
|
0
|
|
07/01/2025
|
$132.75
|
$130.44
|
$130.44
|
$130.43
|
0
|
|
06/01/2025
|
$132.75
|
$130.44
|
$130.44
|
$130.43
|
0
|
|
03/01/2025
|
$132.75
|
$130.63
|
$129.32
|
$130.43
|
0
|
|
02/01/2025
|
$132.75
|
$131.01
|
$127.17
|
$130.60
|
0
|
|
01/01/2025
|
$132.75
|
$127.48
|
$126.70
|
$127.17
|
0
|
|
31/12/2024
|
$132.75
|
$127.48
|
$126.70
|
$127.17
|
0
|
|
30/12/2024
|
$132.75
|
$127.57
|
$125.67
|
$126.83
|
0
|
|
27/12/2024
|
$132.75
|
$126.31
|
$124.83
|
$126.06
|
0
|
|
26/12/2024
|
$132.75
|
$125.29
|
$123.23
|
$124.87
|
0
|
|
25/12/2024
|
$132.75
|
$125.29
|
$123.23
|
$124.87
|
0
|
|
24/12/2024
|
$132.75
|
$125.29
|
$123.23
|
$124.87
|
0
|
|
23/12/2024
|
$132.75
|
$125.13
|
$123.12
|
$123.23
|
0
|
|
20/12/2024
|
$132.75
|
$124.24
|
$122.81
|
$124.06
|
0
|
|
19/12/2024
|
$132.75
|
$126.45
|
$123.98
|
$124.12
|
0
|
|
18/12/2024
|
$132.75
|
$126.66
|
$124.25
|
$126.44
|
0
|
|
17/12/2024
|
$132.75
|
$126.01
|
$123.93
|
$124.25
|
0
|
|
16/12/2024
|
$132.75
|
$126.84
|
$125.84
|
$125.90
|
0
|
|
13/12/2024
|
$132.75
|
$126.81
|
$123.91
|
$126.47
|
0
|
|
12/12/2024
|
$132.75
|
$126.13
|
$123.67
|
$123.91
|
0
|
|
11/12/2024
|
$132.75
|
$125.02
|
$123.60
|
$124.75
|
0
|
|
10/12/2024
|
$132.75
|
$124.23
|
$122.38
|
$123.97
|
0
|
|
09/12/2024
|
$132.75
|
$124.13
|
$121.74
|
$123.74
|
0
|
|
06/12/2024
|
$132.75
|
$122.94
|
$121.01
|
$121.74
|
0
|
|
05/12/2024
|
$132.75
|
$125.02
|
$122.45
|
$122.94
|
0
|
|
04/12/2024
|
$132.75
|
$126.52
|
$124.61
|
$125.02
|
0
|
|
03/12/2024
|
$132.75
|
$125.70
|
$122.63
|
$125.56
|
0
|
|
02/12/2024
|
$132.75
|
$124.44
|
$122.52
|
$122.63
|
0
|
|
29/11/2024
|
$132.75
|
$125.00
|
$122.88
|
$124.35
|
0
|
|
28/11/2024
|
$132.75
|
$124.38
|
$122.44
|
$123.35
|
0
|
|
27/11/2024
|
$132.75
|
$124.42
|
$123.09
|
$123.39
|
0
|
|
26/11/2024
|
$132.75
|
$125.85
|
$123.49
|
$124.42
|
0
|
|
25/11/2024
|
$132.75
|
$127.15
|
$123.41
|
$123.49
|
0
|
|
22/11/2024
|
$132.75
|
$127.01
|
$124.43
|
$125.42
|
0
|
|
21/11/2024
|
$132.75
|
$126.30
|
$124.57
|
$125.42
|
0
|
|
20/11/2024
|
$132.75
|
$125.74
|
$124.15
|
$124.57
|
0
|
|
19/11/2024
|
$132.75
|
$125.76
|
$123.72
|
$124.14
|
0
|
|
18/11/2024
|
$132.75
|
$124.70
|
$120.72
|
$124.47
|
0
|