UBS AG (CMCI Brent) GBP
(BRTG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,742.50p
|
8,653.00p
|
8,513.00p
|
8,634.00p
|
0
|
|
18/09/2024
|
8,742.50p
|
8,540.00p
|
8,395.50p
|
8,513.00p
|
0
|
|
17/09/2024
|
8,742.50p
|
8,537.00p
|
8,400.00p
|
8,507.00p
|
0
|
|
16/09/2024
|
8,742.50p
|
8,496.00p
|
8,331.00p
|
8,421.00p
|
0
|
|
13/09/2024
|
8,742.50p
|
8,469.50p
|
8,381.00p
|
8,435.50p
|
0
|
|
12/09/2024
|
8,742.50p
|
8,440.50p
|
8,124.50p
|
8,124.50p
|
0
|
|
11/09/2024
|
8,742.50p
|
8,267.50p
|
8,073.50p
|
8,130.00p
|
0
|
|
10/09/2024
|
8,742.50p
|
8,364.50p
|
8,104.50p
|
8,130.00p
|
0
|
|
09/09/2024
|
8,742.50p
|
8,413.00p
|
8,267.50p
|
8,305.50p
|
0
|
|
06/09/2024
|
8,742.50p
|
8,541.00p
|
8,331.00p
|
8,355.00p
|
0
|
|
05/09/2024
|
8,742.50p
|
8,576.50p
|
8,452.00p
|
8,493.00p
|
0
|
|
04/09/2024
|
8,742.50p
|
8,617.50p
|
8,434.00p
|
8,484.00p
|
0
|
|
03/09/2024
|
8,742.50p
|
8,859.50p
|
8,528.00p
|
8,542.00p
|
0
|
|
02/09/2024
|
8,742.50p
|
8,833.50p
|
8,746.50p
|
8,809.50p
|
0
|
|
30/08/2024
|
8,742.50p
|
9,030.00p
|
8,770.50p
|
8,809.50p
|
0
|
|
29/08/2024
|
8,742.50p
|
9,020.00p
|
8,797.50p
|
8,969.00p
|
0
|
|
28/08/2024
|
8,742.50p
|
9,004.00p
|
8,834.50p
|
8,892.50p
|
0
|
|
27/08/2024
|
8,742.50p
|
9,095.00p
|
8,920.00p
|
9,004.00p
|
0
|
|
26/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
23/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
22/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
21/08/2024
|
8,742.50p
|
8,879.50p
|
8,774.50p
|
8,803.50p
|
0
|
|
20/08/2024
|
8,742.50p
|
9,004.50p
|
8,764.50p
|
8,800.50p
|
0
|
|
19/08/2024
|
8,742.50p
|
9,044.00p
|
8,933.50p
|
9,004.50p
|
0
|
|
16/08/2024
|
8,742.50p
|
9,178.50p
|
8,924.50p
|
9,031.50p
|
0
|
|
15/08/2024
|
8,742.50p
|
9,181.50p
|
9,045.50p
|
9,178.50p
|
0
|
|
14/08/2024
|
8,742.50p
|
9,183.50p
|
9,062.00p
|
9,085.00p
|
0
|
|
13/08/2024
|
8,742.50p
|
9,252.00p
|
9,113.50p
|
9,118.00p
|
0
|
|
12/08/2024
|
8,742.50p
|
9,135.00p
|
8,984.50p
|
9,117.00p
|
0
|
|
09/08/2024
|
8,742.50p
|
9,006.50p
|
8,910.50p
|
8,984.50p
|
0
|
|
08/08/2024
|
8,742.50p
|
8,925.00p
|
8,807.50p
|
8,910.50p
|
0
|
|
07/08/2024
|
8,742.50p
|
8,922.00p
|
8,698.50p
|
8,915.00p
|
0
|
|
06/08/2024
|
9,220.00p
|
9,220.00p
|
8,654.00p
|
8,742.50p
|
0
|
|
05/08/2024
|
9,220.00p
|
8,765.50p
|
8,587.00p
|
8,718.50p
|
0
|
|
02/08/2024
|
9,220.00p
|
9,107.00p
|
8,735.50p
|
8,743.50p
|
0
|
|
01/08/2024
|
9,220.00p
|
9,224.50p
|
9,080.00p
|
9,093.00p
|
0
|
|
31/07/2024
|
9,220.00p
|
9,124.00p
|
8,883.50p
|
9,099.00p
|
0
|
|
30/07/2024
|
9,220.00p
|
8,970.50p
|
8,877.50p
|
8,883.50p
|
0
|
|
29/07/2024
|
9,220.00p
|
9,103.00p
|
8,924.50p
|
8,964.00p
|
0
|
|
26/07/2024
|
9,220.00p
|
9,170.50p
|
8,962.50p
|
9,091.50p
|
0
|
|
25/07/2024
|
9,220.00p
|
9,114.00p
|
8,967.50p
|
9,091.50p
|
0
|
|
24/07/2024
|
9,220.00p
|
9,142.00p
|
9,025.00p
|
9,114.00p
|
0
|
|
23/07/2024
|
9,220.00p
|
9,201.00p
|
9,013.00p
|
9,025.00p
|
0
|
|
22/07/2024
|
9,220.00p
|
9,286.00p
|
9,077.00p
|
9,121.00p
|
0
|
|
19/07/2024
|
9,220.00p
|
9,406.50p
|
9,281.00p
|
9,286.00p
|
0
|
|
18/07/2024
|
9,220.00p
|
9,420.50p
|
9,313.00p
|
9,368.50p
|
0
|
|
17/07/2024
|
9,220.00p
|
9,379.50p
|
9,262.50p
|
9,360.00p
|
0
|
|
16/07/2024
|
9,220.00p
|
9,388.50p
|
9,238.00p
|
9,309.50p
|
0
|
|
15/07/2024
|
9,220.00p
|
9,451.00p
|
9,347.50p
|
9,388.50p
|
0
|
|
12/07/2024
|
9,220.00p
|
9,484.50p
|
9,416.50p
|
9,451.00p
|
0
|
|
11/07/2024
|
9,220.00p
|
9,463.50p
|
9,370.50p
|
9,419.50p
|
0
|
|
10/07/2024
|
9,220.00p
|
9,459.50p
|
9,339.00p
|
9,451.50p
|
0
|
|
09/07/2024
|
9,220.00p
|
9,535.50p
|
9,416.50p
|
9,440.50p
|
0
|
|
08/07/2024
|
9,220.00p
|
9,674.00p
|
9,486.50p
|
9,535.50p
|
0
|
|
05/07/2024
|
9,220.00p
|
9,683.00p
|
9,613.50p
|
9,674.00p
|
0
|
|
04/07/2024
|
9,220.00p
|
9,669.00p
|
9,564.00p
|
9,665.00p
|
0
|
|
03/07/2024
|
9,220.00p
|
9,610.00p
|
9,521.00p
|
9,564.00p
|
0
|
|
02/07/2024
|
9,220.00p
|
9,626.00p
|
9,519.00p
|
9,593.00p
|
0
|
|
01/07/2024
|
9,220.00p
|
9,537.00p
|
9,397.50p
|
9,519.00p
|
0
|
|
28/06/2024
|
9,220.00p
|
9,525.50p
|
9,377.50p
|
9,397.50p
|
0
|
|
27/06/2024
|
9,220.00p
|
9,484.50p
|
9,335.50p
|
9,447.50p
|
0
|
|
26/06/2024
|
9,220.00p
|
9,447.50p
|
9,325.50p
|
9,335.50p
|
0
|
|
25/06/2024
|
9,220.00p
|
9,447.50p
|
9,385.00p
|
9,409.50p
|
0
|
|
24/06/2024
|
9,220.00p
|
9,430.50p
|
9,317.50p
|
9,423.50p
|
0
|
|
21/06/2024
|
9,220.00p
|
9,429.50p
|
9,342.00p
|
9,398.50p
|
0
|
|
20/06/2024
|
9,220.00p
|
9,425.50p
|
9,344.50p
|
9,372.50p
|
0
|
|
19/06/2024
|
9,220.00p
|
9,400.50p
|
9,296.50p
|
9,370.50p
|
0
|
|
18/06/2024
|
9,220.00p
|
9,311.00p
|
9,202.00p
|
9,296.50p
|
0
|
|
17/06/2024
|
9,220.00p
|
9,216.00p
|
9,104.00p
|
9,205.00p
|
0
|
|
14/06/2024
|
9,220.00p
|
9,243.50p
|
9,136.00p
|
9,152.00p
|
0
|
|
13/06/2024
|
9,220.00p
|
9,220.00p
|
9,171.00p
|
9,171.00p
|
949
|
|
12/06/2024
|
8,488.00p
|
9,244.50p
|
9,097.00p
|
9,129.00p
|
0
|
|
11/06/2024
|
8,488.00p
|
9,123.00p
|
9,036.00p
|
9,097.00p
|
0
|
|
10/06/2024
|
8,488.00p
|
9,039.00p
|
8,874.50p
|
9,036.00p
|
0
|
|
07/06/2024
|
8,488.00p
|
8,937.00p
|
8,857.50p
|
8,874.50p
|
0
|
|
06/06/2024
|
8,488.00p
|
8,874.50p
|
8,667.00p
|
8,866.00p
|
0
|
|
05/06/2024
|
8,488.00p
|
8,739.50p
|
8,656.00p
|
8,667.00p
|
0
|
|
04/06/2024
|
8,488.00p
|
8,811.50p
|
8,653.00p
|
8,712.50p
|
0
|
|
03/06/2024
|
8,488.00p
|
9,092.00p
|
8,805.50p
|
8,811.50p
|
0
|
|
31/05/2024
|
8,488.00p
|
9,190.00p
|
9,060.00p
|
9,072.50p
|
0
|
|
30/05/2024
|
8,488.00p
|
9,243.50p
|
9,150.00p
|
9,170.00p
|
0
|
|
29/05/2024
|
8,488.00p
|
9,340.50p
|
9,219.00p
|
9,225.00p
|
0
|
|
28/05/2024
|
8,488.00p
|
9,258.50p
|
9,026.00p
|
9,243.50p
|
0
|
|
27/05/2024
|
8,488.00p
|
9,056.50p
|
8,935.50p
|
9,026.00p
|
0
|
|
24/05/2024
|
8,488.00p
|
9,056.50p
|
8,935.50p
|
9,026.00p
|
0
|
|
23/05/2024
|
8,488.00p
|
9,149.00p
|
9,014.00p
|
9,025.00p
|
0
|
|
22/05/2024
|
8,488.00p
|
9,188.50p
|
9,044.50p
|
9,082.00p
|
0
|
|
21/05/2024
|
8,488.00p
|
9,234.00p
|
9,099.50p
|
9,188.50p
|
0
|
|
20/05/2024
|
8,488.00p
|
9,277.50p
|
9,161.00p
|
9,234.00p
|
0
|
|
17/05/2024
|
8,488.00p
|
9,195.00p
|
9,107.00p
|
9,184.00p
|
0
|
|
16/05/2024
|
8,488.00p
|
9,168.50p
|
9,037.00p
|
9,107.00p
|
0
|
|
15/05/2024
|
8,488.00p
|
9,105.00p
|
8,936.00p
|
9,066.00p
|
0
|
|
14/05/2024
|
8,488.00p
|
9,128.00p
|
9,000.50p
|
9,022.00p
|
0
|
|
13/05/2024
|
8,488.00p
|
9,157.00p
|
9,038.00p
|
9,101.00p
|
0
|
|
10/05/2024
|
8,488.00p
|
9,201.00p
|
9,113.00p
|
9,118.00p
|
0
|
|
09/05/2024
|
8,488.00p
|
9,165.00p
|
9,100.00p
|
9,117.00p
|
0
|
|
08/05/2024
|
8,488.00p
|
9,121.00p
|
8,967.50p
|
9,110.00p
|
0
|
|
07/05/2024
|
8,488.00p
|
9,151.00p
|
9,040.00p
|
9,099.00p
|
0
|
|
06/05/2024
|
8,488.00p
|
9,180.00p
|
9,074.00p
|
9,105.00p
|
0
|
|
03/05/2024
|
8,488.00p
|
9,180.00p
|
9,074.00p
|
9,105.00p
|
0
|
|
02/05/2024
|
8,488.00p
|
9,159.00p
|
9,042.00p
|
9,092.00p
|
0
|
|
01/05/2024
|
8,488.00p
|
9,354.50p
|
9,124.00p
|
9,140.50p
|
0
|
|
30/04/2024
|
8,488.00p
|
9,474.50p
|
9,246.50p
|
9,354.50p
|
0
|
|
29/04/2024
|
8,488.00p
|
9,504.00p
|
9,405.50p
|
9,410.50p
|
0
|
|
26/04/2024
|
8,488.00p
|
9,536.50p
|
9,328.50p
|
9,496.50p
|
0
|
|
25/04/2024
|
8,488.00p
|
9,434.50p
|
9,311.50p
|
9,328.50p
|
0
|
|
24/04/2024
|
8,488.00p
|
9,435.50p
|
9,345.50p
|
9,400.50p
|
0
|
|
23/04/2024
|
8,488.00p
|
9,385.50p
|
9,201.00p
|
9,345.50p
|
0
|
|
22/04/2024
|
8,488.00p
|
9,332.50p
|
9,178.00p
|
9,267.50p
|
0
|
|
19/04/2024
|
8,488.00p
|
9,425.50p
|
9,248.50p
|
9,332.50p
|
0
|
|
18/04/2024
|
8,488.00p
|
9,506.00p
|
9,278.50p
|
9,335.50p
|
0
|
|
17/04/2024
|
8,488.00p
|
9,607.50p
|
9,471.50p
|
9,506.00p
|
0
|
|
16/04/2024
|
8,488.00p
|
9,621.50p
|
9,521.00p
|
9,607.50p
|
0
|
|
15/04/2024
|
8,488.00p
|
9,682.00p
|
9,447.50p
|
9,521.00p
|
0
|
|
12/04/2024
|
8,488.00p
|
9,734.00p
|
9,528.50p
|
9,682.00p
|
0
|
|
11/04/2024
|
8,488.00p
|
9,593.50p
|
9,473.00p
|
9,528.50p
|
0
|
|
10/04/2024
|
8,488.00p
|
9,530.50p
|
9,417.00p
|
9,473.00p
|
0
|
|
09/04/2024
|
8,488.00p
|
9,581.50p
|
9,460.00p
|
9,487.50p
|
0
|
|
08/04/2024
|
8,488.00p
|
9,611.00p
|
9,461.50p
|
9,476.50p
|
0
|
|
05/04/2024
|
8,488.00p
|
9,624.00p
|
9,440.50p
|
9,611.00p
|
0
|
|
04/04/2024
|
8,488.00p
|
9,468.50p
|
9,415.50p
|
9,440.50p
|
0
|
|
03/04/2024
|
8,488.00p
|
9,477.50p
|
9,369.50p
|
9,462.50p
|
0
|
|
02/04/2024
|
8,488.00p
|
9,387.50p
|
9,209.00p
|
9,369.50p
|
0
|
|
01/04/2024
|
8,488.00p
|
9,230.00p
|
9,117.00p
|
9,209.00p
|
0
|
|
29/03/2024
|
8,488.00p
|
9,230.00p
|
9,117.00p
|
9,209.00p
|
0
|
|
28/03/2024
|
8,488.00p
|
9,230.00p
|
9,117.00p
|
9,209.00p
|
0
|
|
27/03/2024
|
8,488.00p
|
9,164.00p
|
9,047.00p
|
9,117.00p
|
0
|
|
26/03/2024
|
8,488.00p
|
9,199.00p
|
9,117.00p
|
9,164.00p
|
0
|
|
25/03/2024
|
8,488.00p
|
9,210.00p
|
9,068.00p
|
9,177.00p
|
0
|
|
22/03/2024
|
8,488.00p
|
9,136.00p
|
9,062.00p
|
9,076.00p
|
0
|
|
21/03/2024
|
8,488.00p
|
9,161.50p
|
9,049.00p
|
9,088.00p
|
0
|
|
20/03/2024
|
8,488.00p
|
9,196.50p
|
9,069.00p
|
9,097.00p
|
0
|