UBS AG (CMCI Brent) GBP
(BRTG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,565.00p
|
9,110.00p
|
8,928.00p
|
8,934.50p
|
0
|
|
20/02/2025
|
8,565.00p
|
9,120.00p
|
9,031.50p
|
9,110.00p
|
0
|
|
19/02/2025
|
8,565.00p
|
9,105.00p
|
9,006.50p
|
9,072.00p
|
0
|
|
18/02/2025
|
8,565.00p
|
9,036.00p
|
8,937.00p
|
9,006.50p
|
0
|
|
17/02/2025
|
8,565.00p
|
8,981.50p
|
8,908.00p
|
8,953.50p
|
0
|
|
14/02/2025
|
8,565.00p
|
9,004.00p
|
8,896.50p
|
8,908.00p
|
0
|
|
13/02/2025
|
8,565.00p
|
9,031.00p
|
8,847.50p
|
8,933.00p
|
0
|
|
12/02/2025
|
8,565.00p
|
9,099.00p
|
9,015.00p
|
9,031.00p
|
0
|
|
11/02/2025
|
8,565.00p
|
9,127.00p
|
8,981.50p
|
9,099.00p
|
0
|
|
10/02/2025
|
8,565.00p
|
8,993.00p
|
8,865.50p
|
8,981.50p
|
0
|
|
07/02/2025
|
8,565.00p
|
8,903.50p
|
8,849.50p
|
8,865.50p
|
0
|
|
06/02/2025
|
8,565.00p
|
8,907.50p
|
8,800.50p
|
8,833.50p
|
0
|
|
05/02/2025
|
8,565.00p
|
8,956.50p
|
8,825.50p
|
8,833.50p
|
0
|
|
04/02/2025
|
8,565.00p
|
8,998.50p
|
8,764.50p
|
8,898.50p
|
0
|
|
03/02/2025
|
8,565.00p
|
9,011.50p
|
8,829.50p
|
8,898.50p
|
0
|
|
31/01/2025
|
8,565.00p
|
8,944.00p
|
8,845.50p
|
8,916.50p
|
0
|
|
30/01/2025
|
8,565.00p
|
8,956.50p
|
8,819.50p
|
8,941.50p
|
0
|
|
29/01/2025
|
8,565.00p
|
8,962.50p
|
8,868.50p
|
8,936.00p
|
0
|
|
28/01/2025
|
8,565.00p
|
9,018.00p
|
8,925.00p
|
8,936.00p
|
0
|
|
27/01/2025
|
8,565.00p
|
9,111.00p
|
8,948.50p
|
8,962.00p
|
0
|
|
24/01/2025
|
8,565.00p
|
9,153.00p
|
9,060.00p
|
9,091.00p
|
0
|
|
23/01/2025
|
8,565.00p
|
9,231.50p
|
9,102.00p
|
9,116.00p
|
0
|
|
22/01/2025
|
8,565.00p
|
9,212.00p
|
9,137.00p
|
9,171.00p
|
0
|
|
21/01/2025
|
8,565.00p
|
9,210.00p
|
9,104.00p
|
9,178.00p
|
0
|
|
20/01/2025
|
8,565.00p
|
9,255.50p
|
9,150.50p
|
9,192.00p
|
0
|
|
17/01/2025
|
8,565.00p
|
9,297.50p
|
9,188.50p
|
9,230.50p
|
0
|
|
16/01/2025
|
8,565.00p
|
9,318.50p
|
9,179.00p
|
9,310.00p
|
0
|
|
15/01/2025
|
8,565.00p
|
9,327.50p
|
9,192.00p
|
9,310.00p
|
0
|
|
14/01/2025
|
8,565.00p
|
9,245.00p
|
9,158.00p
|
9,214.00p
|
0
|
|
13/01/2025
|
8,565.00p
|
9,305.50p
|
9,136.00p
|
9,245.00p
|
0
|
|
10/01/2025
|
8,565.00p
|
9,305.50p
|
9,030.50p
|
9,136.00p
|
0
|
|
09/01/2025
|
8,565.00p
|
9,039.00p
|
8,926.00p
|
9,030.50p
|
0
|
|
08/01/2025
|
8,565.00p
|
9,091.00p
|
8,938.00p
|
8,941.00p
|
0
|
|
07/01/2025
|
8,565.00p
|
9,046.50p
|
8,930.50p
|
9,018.50p
|
0
|
|
06/01/2025
|
8,565.00p
|
9,071.00p
|
8,939.00p
|
8,984.00p
|
0
|
|
03/01/2025
|
8,565.00p
|
8,979.50p
|
8,890.50p
|
8,952.00p
|
0
|
|
02/01/2025
|
8,565.00p
|
9,002.50p
|
8,759.50p
|
8,979.50p
|
0
|
|
01/01/2025
|
8,565.00p
|
8,779.50p
|
8,729.00p
|
8,759.50p
|
0
|
|
31/12/2024
|
8,565.00p
|
8,779.50p
|
8,729.00p
|
8,759.50p
|
0
|
|
30/12/2024
|
8,565.00p
|
8,789.50p
|
8,664.00p
|
8,741.50p
|
0
|
|
27/12/2024
|
8,565.00p
|
8,711.00p
|
8,617.00p
|
8,690.00p
|
0
|
|
26/12/2024
|
8,565.00p
|
8,655.00p
|
8,525.00p
|
8,627.00p
|
0
|
|
25/12/2024
|
8,565.00p
|
8,655.00p
|
8,525.00p
|
8,627.00p
|
0
|
|
24/12/2024
|
8,565.00p
|
8,655.00p
|
8,525.00p
|
8,627.00p
|
0
|
|
23/12/2024
|
8,565.00p
|
8,640.00p
|
8,460.00p
|
8,525.00p
|
0
|
|
20/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
19/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
18/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
17/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
16/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
13/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
12/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
11/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
10/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
09/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
06/12/2024
|
8,565.00p
|
8,530.00p
|
8,412.00p
|
8,460.00p
|
0
|
|
05/12/2024
|
8,565.00p
|
8,659.50p
|
8,501.00p
|
8,530.00p
|
0
|
|
04/12/2024
|
8,565.00p
|
8,759.50p
|
8,634.00p
|
8,659.50p
|
0
|
|
03/12/2024
|
8,565.00p
|
8,710.50p
|
8,514.00p
|
8,700.00p
|
0
|
|
02/12/2024
|
8,565.00p
|
8,565.00p
|
8,514.00p
|
8,514.00p
|
3,683
|
|
29/11/2024
|
8,720.00p
|
8,664.00p
|
8,531.00p
|
8,624.00p
|
0
|
|
28/11/2024
|
8,720.00p
|
8,626.00p
|
8,509.00p
|
8,558.00p
|
0
|
|
27/11/2024
|
8,720.00p
|
8,638.00p
|
8,548.00p
|
8,569.00p
|
0
|
|
26/11/2024
|
8,720.00p
|
8,727.50p
|
8,562.00p
|
8,638.00p
|
0
|
|
25/11/2024
|
8,720.00p
|
8,720.00p
|
8,562.00p
|
8,562.00p
|
2
|
|
22/11/2024
|
9,179.50p
|
8,793.50p
|
8,631.50p
|
8,703.50p
|
0
|
|
21/11/2024
|
9,179.50p
|
8,765.50p
|
8,655.50p
|
8,703.50p
|
0
|
|
20/11/2024
|
9,179.50p
|
8,734.50p
|
8,634.00p
|
8,655.50p
|
0
|
|
19/11/2024
|
9,179.50p
|
8,737.50p
|
8,600.00p
|
8,645.50p
|
0
|
|
18/11/2024
|
9,179.50p
|
8,659.50p
|
8,398.00p
|
8,645.50p
|
0
|
|
15/11/2024
|
9,179.50p
|
8,563.50p
|
8,453.00p
|
8,546.00p
|
0
|
|
14/11/2024
|
9,179.50p
|
8,637.00p
|
8,501.00p
|
8,546.00p
|
0
|
|
13/11/2024
|
9,179.50p
|
8,599.00p
|
8,397.00p
|
8,553.00p
|
0
|
|
12/11/2024
|
9,179.50p
|
8,619.00p
|
8,496.50p
|
8,553.00p
|
0
|
|
11/11/2024
|
9,179.50p
|
8,747.50p
|
8,496.00p
|
8,523.00p
|
0
|
|
08/11/2024
|
9,179.50p
|
8,830.50p
|
8,662.50p
|
8,679.00p
|
0
|
|
07/11/2024
|
9,179.50p
|
8,863.50p
|
8,723.50p
|
8,830.50p
|
0
|
|
06/11/2024
|
9,179.50p
|
8,899.50p
|
8,628.50p
|
8,863.50p
|
0
|
|
05/11/2024
|
9,179.50p
|
8,907.00p
|
8,758.50p
|
8,888.50p
|
0
|
|
04/11/2024
|
9,179.50p
|
8,849.50p
|
8,644.50p
|
8,758.50p
|
0
|
|
01/11/2024
|
9,179.50p
|
8,801.50p
|
8,580.00p
|
8,644.50p
|
0
|
|
31/10/2024
|
9,179.50p
|
8,633.50p
|
8,508.00p
|
8,580.00p
|
0
|
|
30/10/2024
|
9,179.50p
|
8,569.00p
|
8,345.50p
|
8,345.50p
|
0
|
|
29/10/2024
|
9,179.50p
|
8,504.50p
|
8,325.50p
|
8,345.50p
|
0
|
|
28/10/2024
|
9,179.50p
|
8,869.50p
|
8,380.50p
|
8,448.00p
|
0
|
|
25/10/2024
|
9,179.50p
|
8,900.50p
|
8,695.50p
|
8,869.50p
|
0
|
|
24/10/2024
|
9,179.50p
|
8,921.50p
|
8,690.50p
|
8,757.50p
|
0
|
|
23/10/2024
|
9,179.50p
|
8,867.50p
|
8,713.50p
|
8,757.50p
|
0
|
|
22/10/2024
|
9,179.50p
|
8,873.50p
|
8,629.50p
|
8,867.50p
|
0
|
|
21/10/2024
|
9,179.50p
|
8,732.50p
|
8,519.00p
|
8,645.00p
|
0
|
|
18/10/2024
|
9,179.50p
|
8,733.50p
|
8,508.00p
|
8,519.00p
|
0
|
|
17/10/2024
|
9,179.50p
|
8,714.50p
|
8,640.00p
|
8,675.00p
|
0
|
|
16/10/2024
|
9,179.50p
|
8,717.00p
|
8,598.50p
|
8,650.00p
|
0
|
|
15/10/2024
|
9,179.50p
|
9,044.00p
|
8,626.50p
|
8,647.00p
|
0
|
|
14/10/2024
|
9,179.50p
|
9,179.50p
|
8,972.50p
|
9,044.00p
|
0
|
|
11/10/2024
|
8,742.50p
|
9,209.00p
|
9,065.00p
|
9,179.50p
|
0
|
|
10/10/2024
|
8,742.50p
|
9,119.00p
|
8,940.50p
|
9,065.00p
|
0
|
|
09/10/2024
|
8,742.50p
|
9,095.00p
|
8,811.50p
|
8,940.50p
|
0
|
|
08/10/2024
|
8,742.50p
|
9,272.00p
|
8,957.00p
|
8,977.00p
|
0
|
|
07/10/2024
|
8,742.50p
|
9,284.00p
|
9,054.50p
|
9,272.00p
|
0
|
|
04/10/2024
|
8,742.50p
|
9,139.00p
|
8,957.50p
|
9,054.50p
|
0
|
|
03/10/2024
|
8,742.50p
|
9,027.00p
|
8,667.50p
|
8,957.50p
|
0
|
|
02/10/2024
|
8,742.50p
|
8,889.00p
|
8,655.00p
|
8,667.50p
|
0
|
|
01/10/2024
|
8,742.50p
|
8,769.50p
|
8,287.50p
|
8,749.50p
|
0
|
|
30/09/2024
|
8,742.50p
|
8,552.00p
|
8,399.00p
|
8,510.00p
|
0
|
|
27/09/2024
|
8,742.50p
|
8,468.00p
|
8,333.50p
|
8,402.50p
|
0
|
|
26/09/2024
|
8,742.50p
|
8,670.00p
|
8,328.50p
|
8,468.00p
|
0
|
|
25/09/2024
|
8,742.50p
|
8,715.50p
|
8,573.00p
|
8,670.00p
|
0
|
|
24/09/2024
|
8,742.50p
|
8,765.50p
|
8,582.00p
|
8,677.50p
|
0
|
|
23/09/2024
|
8,742.50p
|
8,681.00p
|
8,567.00p
|
8,582.00p
|
0
|
|
20/09/2024
|
8,742.50p
|
8,639.50p
|
8,543.00p
|
8,609.00p
|
0
|
|
19/09/2024
|
8,742.50p
|
8,653.00p
|
8,513.00p
|
8,634.00p
|
0
|
|
18/09/2024
|
8,742.50p
|
8,540.00p
|
8,395.50p
|
8,513.00p
|
0
|
|
17/09/2024
|
8,742.50p
|
8,537.00p
|
8,400.00p
|
8,507.00p
|
0
|
|
16/09/2024
|
8,742.50p
|
8,496.00p
|
8,331.00p
|
8,421.00p
|
0
|
|
13/09/2024
|
8,742.50p
|
8,469.50p
|
8,381.00p
|
8,435.50p
|
0
|
|
12/09/2024
|
8,742.50p
|
8,440.50p
|
8,124.50p
|
8,124.50p
|
0
|
|
11/09/2024
|
8,742.50p
|
8,267.50p
|
8,073.50p
|
8,130.00p
|
0
|
|
10/09/2024
|
8,742.50p
|
8,364.50p
|
8,104.50p
|
8,130.00p
|
0
|
|
09/09/2024
|
8,742.50p
|
8,413.00p
|
8,267.50p
|
8,305.50p
|
0
|
|
06/09/2024
|
8,742.50p
|
8,541.00p
|
8,331.00p
|
8,355.00p
|
0
|
|
05/09/2024
|
8,742.50p
|
8,576.50p
|
8,452.00p
|
8,493.00p
|
0
|
|
04/09/2024
|
8,742.50p
|
8,617.50p
|
8,434.00p
|
8,484.00p
|
0
|
|
03/09/2024
|
8,742.50p
|
8,859.50p
|
8,528.00p
|
8,542.00p
|
0
|
|
02/09/2024
|
8,742.50p
|
8,833.50p
|
8,746.50p
|
8,809.50p
|
0
|
|
30/08/2024
|
8,742.50p
|
9,030.00p
|
8,770.50p
|
8,809.50p
|
0
|
|
29/08/2024
|
8,742.50p
|
9,020.00p
|
8,797.50p
|
8,969.00p
|
0
|
|
28/08/2024
|
8,742.50p
|
9,004.00p
|
8,834.50p
|
8,892.50p
|
0
|
|
27/08/2024
|
8,742.50p
|
9,095.00p
|
8,920.00p
|
9,004.00p
|
0
|
|
26/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
23/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
22/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|