UBS AG (CMCI Brent) GBP
(BRTG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,565.00p
|
8,119.50p
|
8,032.00p
|
8,106.50p
|
0
|
|
15/05/2025
|
8,565.00p
|
8,242.50p
|
7,982.00p
|
8,056.00p
|
0
|
|
14/05/2025
|
8,565.00p
|
8,285.50p
|
8,205.50p
|
8,242.50p
|
0
|
|
13/05/2025
|
8,565.00p
|
8,278.50p
|
8,119.00p
|
8,266.50p
|
0
|
|
12/05/2025
|
8,565.00p
|
8,257.50p
|
7,955.00p
|
8,140.00p
|
0
|
|
09/05/2025
|
8,565.00p
|
8,030.00p
|
7,866.00p
|
7,955.00p
|
0
|
|
08/05/2025
|
8,565.00p
|
7,913.50p
|
7,741.50p
|
7,866.00p
|
0
|
|
07/05/2025
|
8,565.00p
|
7,937.00p
|
7,747.00p
|
7,750.50p
|
0
|
|
06/05/2025
|
8,565.00p
|
7,888.50p
|
7,714.50p
|
7,877.00p
|
0
|
|
05/05/2025
|
8,565.00p
|
7,836.50p
|
7,658.50p
|
7,714.50p
|
0
|
|
02/05/2025
|
8,565.00p
|
7,836.50p
|
7,658.50p
|
7,714.50p
|
0
|
|
01/05/2025
|
8,565.00p
|
7,882.00p
|
7,524.00p
|
7,748.00p
|
0
|
|
30/04/2025
|
8,565.00p
|
8,001.00p
|
7,796.00p
|
7,882.00p
|
0
|
|
29/04/2025
|
8,565.00p
|
8,060.50p
|
7,947.00p
|
8,001.00p
|
0
|
|
28/04/2025
|
8,565.00p
|
8,196.00p
|
8,041.00p
|
8,041.00p
|
0
|
|
25/04/2025
|
8,565.00p
|
8,185.50p
|
8,060.00p
|
8,144.50p
|
0
|
|
24/04/2025
|
8,565.00p
|
8,170.00p
|
8,018.50p
|
8,086.50p
|
0
|
|
23/04/2025
|
8,565.00p
|
8,300.00p
|
8,016.00p
|
8,018.50p
|
0
|
|
22/04/2025
|
8,565.00p
|
8,204.00p
|
8,111.50p
|
8,189.50p
|
0
|
|
21/04/2025
|
8,565.00p
|
8,200.50p
|
8,013.00p
|
8,190.50p
|
0
|
|
18/04/2025
|
8,565.00p
|
8,200.50p
|
8,013.00p
|
8,190.50p
|
0
|
|
17/04/2025
|
8,565.00p
|
8,200.50p
|
8,013.00p
|
8,190.50p
|
0
|
|
16/04/2025
|
8,565.00p
|
8,026.00p
|
7,846.00p
|
8,013.00p
|
0
|
|
15/04/2025
|
8,565.00p
|
8,015.00p
|
7,917.00p
|
7,923.00p
|
0
|
|
14/04/2025
|
8,565.00p
|
8,041.00p
|
7,792.50p
|
7,951.00p
|
0
|
|
11/04/2025
|
8,565.00p
|
8,565.00p
|
7,763.50p
|
7,792.50p
|
0
|
|
10/04/2025
|
8,565.00p
|
8,565.00p
|
7,494.50p
|
7,781.00p
|
0
|
|
09/04/2025
|
8,565.00p
|
7,857.00p
|
7,315.00p
|
7,494.50p
|
0
|
|
08/04/2025
|
8,565.00p
|
7,988.00p
|
7,842.00p
|
7,857.00p
|
0
|
|
07/04/2025
|
8,565.00p
|
8,184.50p
|
7,709.00p
|
7,894.00p
|
0
|
|
04/04/2025
|
8,565.00p
|
8,445.00p
|
7,837.00p
|
8,036.00p
|
0
|
|
03/04/2025
|
8,565.00p
|
8,911.50p
|
8,404.00p
|
8,445.00p
|
0
|
|
02/04/2025
|
8,565.00p
|
8,944.00p
|
8,842.50p
|
8,911.50p
|
0
|
|
01/04/2025
|
8,565.00p
|
8,974.50p
|
8,895.50p
|
8,944.00p
|
0
|
|
31/03/2025
|
8,565.00p
|
8,897.00p
|
8,715.00p
|
8,895.50p
|
0
|
|
28/03/2025
|
8,565.00p
|
8,822.50p
|
8,711.50p
|
8,726.00p
|
0
|
|
27/03/2025
|
8,565.00p
|
8,813.50p
|
8,744.00p
|
8,801.50p
|
0
|
|
26/03/2025
|
8,565.00p
|
8,828.50p
|
8,736.00p
|
8,801.50p
|
0
|
|
25/03/2025
|
8,565.00p
|
8,770.50p
|
8,674.50p
|
8,699.00p
|
0
|
|
24/03/2025
|
8,565.00p
|
8,739.00p
|
8,637.50p
|
8,724.00p
|
0
|
|
21/03/2025
|
8,565.00p
|
8,670.50p
|
8,601.00p
|
8,643.00p
|
0
|
|
20/03/2025
|
8,565.00p
|
8,651.50p
|
8,518.00p
|
8,625.50p
|
0
|
|
19/03/2025
|
8,565.00p
|
8,572.00p
|
8,466.00p
|
8,540.00p
|
0
|
|
18/03/2025
|
8,565.00p
|
8,658.50p
|
8,517.00p
|
8,537.00p
|
0
|
|
17/03/2025
|
8,565.00p
|
8,584.00p
|
8,458.00p
|
8,541.00p
|
0
|
|
14/03/2025
|
8,565.00p
|
8,502.00p
|
8,426.00p
|
8,458.00p
|
0
|
|
13/03/2025
|
8,565.00p
|
8,565.00p
|
8,418.00p
|
8,460.00p
|
0
|
|
12/03/2025
|
8,565.00p
|
8,526.00p
|
8,397.00p
|
8,516.00p
|
0
|
|
11/03/2025
|
8,565.00p
|
8,451.00p
|
8,370.50p
|
8,404.00p
|
0
|
|
10/03/2025
|
8,565.00p
|
8,527.00p
|
8,401.00p
|
8,405.00p
|
0
|
|
07/03/2025
|
8,565.00p
|
8,566.00p
|
8,337.50p
|
8,489.00p
|
0
|
|
06/03/2025
|
8,565.00p
|
8,434.00p
|
8,335.50p
|
8,337.50p
|
0
|
|
05/03/2025
|
8,565.00p
|
8,563.00p
|
8,295.00p
|
8,303.50p
|
0
|
|
04/03/2025
|
8,565.00p
|
8,701.50p
|
8,441.00p
|
8,503.00p
|
0
|
|
03/03/2025
|
8,565.00p
|
8,784.50p
|
8,682.00p
|
8,701.50p
|
0
|
|
28/02/2025
|
8,565.00p
|
8,762.00p
|
8,672.00p
|
8,699.00p
|
0
|
|
27/02/2025
|
8,565.00p
|
8,780.50p
|
8,565.00p
|
8,762.00p
|
0
|
|
26/02/2025
|
8,565.00p
|
8,750.00p
|
8,660.00p
|
8,688.00p
|
0
|
|
25/02/2025
|
8,565.00p
|
8,929.50p
|
8,565.00p
|
8,686.00p
|
0
|
|
24/02/2025
|
8,565.00p
|
8,934.50p
|
8,858.50p
|
8,899.00p
|
0
|
|
21/02/2025
|
8,565.00p
|
9,110.00p
|
8,928.00p
|
8,934.50p
|
0
|
|
20/02/2025
|
8,565.00p
|
9,120.00p
|
9,031.50p
|
9,110.00p
|
0
|
|
19/02/2025
|
8,565.00p
|
9,105.00p
|
9,006.50p
|
9,072.00p
|
0
|
|
18/02/2025
|
8,565.00p
|
9,036.00p
|
8,937.00p
|
9,006.50p
|
0
|
|
17/02/2025
|
8,565.00p
|
8,981.50p
|
8,908.00p
|
8,953.50p
|
0
|
|
14/02/2025
|
8,565.00p
|
9,004.00p
|
8,896.50p
|
8,908.00p
|
0
|
|
13/02/2025
|
8,565.00p
|
9,031.00p
|
8,847.50p
|
8,933.00p
|
0
|
|
12/02/2025
|
8,565.00p
|
9,099.00p
|
9,015.00p
|
9,031.00p
|
0
|
|
11/02/2025
|
8,565.00p
|
9,127.00p
|
8,981.50p
|
9,099.00p
|
0
|
|
10/02/2025
|
8,565.00p
|
8,993.00p
|
8,865.50p
|
8,981.50p
|
0
|
|
07/02/2025
|
8,565.00p
|
8,903.50p
|
8,849.50p
|
8,865.50p
|
0
|
|
06/02/2025
|
8,565.00p
|
8,907.50p
|
8,800.50p
|
8,833.50p
|
0
|
|
05/02/2025
|
8,565.00p
|
8,956.50p
|
8,825.50p
|
8,833.50p
|
0
|
|
04/02/2025
|
8,565.00p
|
8,998.50p
|
8,764.50p
|
8,898.50p
|
0
|
|
03/02/2025
|
8,565.00p
|
9,011.50p
|
8,829.50p
|
8,898.50p
|
0
|
|
31/01/2025
|
8,565.00p
|
8,944.00p
|
8,845.50p
|
8,916.50p
|
0
|
|
30/01/2025
|
8,565.00p
|
8,956.50p
|
8,819.50p
|
8,941.50p
|
0
|
|
29/01/2025
|
8,565.00p
|
8,962.50p
|
8,868.50p
|
8,936.00p
|
0
|
|
28/01/2025
|
8,565.00p
|
9,018.00p
|
8,925.00p
|
8,936.00p
|
0
|
|
27/01/2025
|
8,565.00p
|
9,111.00p
|
8,948.50p
|
8,962.00p
|
0
|
|
24/01/2025
|
8,565.00p
|
9,153.00p
|
9,060.00p
|
9,091.00p
|
0
|
|
23/01/2025
|
8,565.00p
|
9,231.50p
|
9,102.00p
|
9,116.00p
|
0
|
|
22/01/2025
|
8,565.00p
|
9,212.00p
|
9,137.00p
|
9,171.00p
|
0
|
|
21/01/2025
|
8,565.00p
|
9,210.00p
|
9,104.00p
|
9,178.00p
|
0
|
|
20/01/2025
|
8,565.00p
|
9,255.50p
|
9,150.50p
|
9,192.00p
|
0
|
|
17/01/2025
|
8,565.00p
|
9,297.50p
|
9,188.50p
|
9,230.50p
|
0
|
|
16/01/2025
|
8,565.00p
|
9,318.50p
|
9,179.00p
|
9,310.00p
|
0
|
|
15/01/2025
|
8,565.00p
|
9,327.50p
|
9,192.00p
|
9,310.00p
|
0
|
|
14/01/2025
|
8,565.00p
|
9,245.00p
|
9,158.00p
|
9,214.00p
|
0
|
|
13/01/2025
|
8,565.00p
|
9,305.50p
|
9,136.00p
|
9,245.00p
|
0
|
|
10/01/2025
|
8,565.00p
|
9,305.50p
|
9,030.50p
|
9,136.00p
|
0
|
|
09/01/2025
|
8,565.00p
|
9,039.00p
|
8,926.00p
|
9,030.50p
|
0
|
|
08/01/2025
|
8,565.00p
|
9,091.00p
|
8,938.00p
|
8,941.00p
|
0
|
|
07/01/2025
|
8,565.00p
|
9,046.50p
|
8,930.50p
|
9,018.50p
|
0
|
|
06/01/2025
|
8,565.00p
|
9,071.00p
|
8,939.00p
|
8,984.00p
|
0
|
|
03/01/2025
|
8,565.00p
|
8,979.50p
|
8,890.50p
|
8,952.00p
|
0
|
|
02/01/2025
|
8,565.00p
|
9,002.50p
|
8,759.50p
|
8,979.50p
|
0
|
|
01/01/2025
|
8,565.00p
|
8,779.50p
|
8,729.00p
|
8,759.50p
|
0
|
|
31/12/2024
|
8,565.00p
|
8,779.50p
|
8,729.00p
|
8,759.50p
|
0
|
|
30/12/2024
|
8,565.00p
|
8,789.50p
|
8,664.00p
|
8,741.50p
|
0
|
|
27/12/2024
|
8,565.00p
|
8,711.00p
|
8,617.00p
|
8,690.00p
|
0
|
|
26/12/2024
|
8,565.00p
|
8,655.00p
|
8,525.00p
|
8,627.00p
|
0
|
|
25/12/2024
|
8,565.00p
|
8,655.00p
|
8,525.00p
|
8,627.00p
|
0
|
|
24/12/2024
|
8,565.00p
|
8,655.00p
|
8,525.00p
|
8,627.00p
|
0
|
|
23/12/2024
|
8,565.00p
|
8,640.00p
|
8,460.00p
|
8,525.00p
|
0
|
|
20/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
19/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
18/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
17/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
16/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
13/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
12/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
11/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
10/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
09/12/2024
|
8,565.00p
|
8,460.00p
|
8,460.00p
|
8,460.00p
|
0
|
|
06/12/2024
|
8,565.00p
|
8,530.00p
|
8,412.00p
|
8,460.00p
|
0
|
|
05/12/2024
|
8,565.00p
|
8,659.50p
|
8,501.00p
|
8,530.00p
|
0
|
|
04/12/2024
|
8,565.00p
|
8,759.50p
|
8,634.00p
|
8,659.50p
|
0
|
|
03/12/2024
|
8,565.00p
|
8,710.50p
|
8,514.00p
|
8,700.00p
|
0
|
|
02/12/2024
|
8,565.00p
|
8,565.00p
|
8,514.00p
|
8,514.00p
|
3,683
|
|
29/11/2024
|
8,720.00p
|
8,664.00p
|
8,531.00p
|
8,624.00p
|
0
|
|
28/11/2024
|
8,720.00p
|
8,626.00p
|
8,509.00p
|
8,558.00p
|
0
|
|
27/11/2024
|
8,720.00p
|
8,638.00p
|
8,548.00p
|
8,569.00p
|
0
|
|
26/11/2024
|
8,720.00p
|
8,727.50p
|
8,562.00p
|
8,638.00p
|
0
|
|
25/11/2024
|
8,720.00p
|
8,720.00p
|
8,562.00p
|
8,562.00p
|
2
|
|
22/11/2024
|
9,179.50p
|
8,793.50p
|
8,631.50p
|
8,703.50p
|
0
|
|
21/11/2024
|
9,179.50p
|
8,765.50p
|
8,655.50p
|
8,703.50p
|
0
|
|
20/11/2024
|
9,179.50p
|
8,734.50p
|
8,634.00p
|
8,655.50p
|
0
|
|
19/11/2024
|
9,179.50p
|
8,737.50p
|
8,600.00p
|
8,645.50p
|
0
|
|
18/11/2024
|
9,179.50p
|
8,659.50p
|
8,398.00p
|
8,645.50p
|
0
|