UBS AG (CMCI Brent) GBP
(BRTG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,239.00p
|
8,393.00p
|
8,265.00p
|
8,307.00p
|
0
|
|
30/10/2025
|
8,239.00p
|
8,355.00p
|
8,243.00p
|
8,343.00p
|
0
|
|
29/10/2025
|
8,239.00p
|
8,372.00p
|
8,265.00p
|
8,352.00p
|
0
|
|
28/10/2025
|
8,239.00p
|
8,390.00p
|
8,243.00p
|
8,271.00p
|
0
|
|
27/10/2025
|
8,239.00p
|
8,415.00p
|
8,299.00p
|
8,390.00p
|
0
|
|
24/10/2025
|
8,239.00p
|
8,427.00p
|
8,331.00p
|
8,413.00p
|
0
|
|
23/10/2025
|
8,239.00p
|
8,423.00p
|
8,153.00p
|
8,385.00p
|
0
|
|
22/10/2025
|
8,239.00p
|
8,193.00p
|
8,053.00p
|
8,153.00p
|
0
|
|
21/10/2025
|
8,239.00p
|
8,119.00p
|
7,970.00p
|
8,053.00p
|
0
|
|
20/10/2025
|
8,239.00p
|
8,062.00p
|
7,953.00p
|
8,019.00p
|
0
|
|
17/10/2025
|
8,239.00p
|
8,101.00p
|
7,931.00p
|
8,040.00p
|
0
|
|
16/10/2025
|
8,239.00p
|
8,174.00p
|
8,085.00p
|
8,101.00p
|
0
|
|
15/10/2025
|
8,239.00p
|
8,203.00p
|
8,090.00p
|
8,109.00p
|
0
|
|
14/10/2025
|
8,239.00p
|
8,239.00p
|
8,072.00p
|
8,090.00p
|
0
|
|
13/10/2025
|
8,565.00p
|
8,281.00p
|
8,183.00p
|
8,239.00p
|
0
|
|
10/10/2025
|
8,565.00p
|
8,479.00p
|
8,165.00p
|
8,183.00p
|
0
|
|
09/10/2025
|
8,565.00p
|
8,536.00p
|
8,468.00p
|
8,479.00p
|
0
|
|
08/10/2025
|
8,565.00p
|
8,535.00p
|
8,432.00p
|
8,527.00p
|
0
|
|
07/10/2025
|
8,565.00p
|
8,489.00p
|
8,362.00p
|
8,432.00p
|
0
|
|
06/10/2025
|
8,565.00p
|
8,478.00p
|
8,379.00p
|
8,461.00p
|
0
|
|
03/10/2025
|
8,565.00p
|
8,409.00p
|
8,336.00p
|
8,389.00p
|
0
|
|
02/10/2025
|
8,565.00p
|
8,483.00p
|
8,348.00p
|
8,359.00p
|
0
|
|
01/10/2025
|
8,565.00p
|
8,543.00p
|
8,413.00p
|
8,472.00p
|
0
|
|
30/09/2025
|
8,565.00p
|
8,593.00p
|
8,467.00p
|
8,508.00p
|
0
|
|
29/09/2025
|
8,565.00p
|
8,886.00p
|
8,573.00p
|
8,593.00p
|
0
|
|
26/09/2025
|
8,565.00p
|
8,892.00p
|
8,728.00p
|
8,886.00p
|
0
|
|
25/09/2025
|
8,565.00p
|
8,735.00p
|
8,666.00p
|
8,728.00p
|
0
|
|
24/09/2025
|
8,565.00p
|
8,702.00p
|
8,580.00p
|
8,694.00p
|
0
|
|
23/09/2025
|
8,565.00p
|
8,654.00p
|
8,447.00p
|
8,648.00p
|
0
|
|
22/09/2025
|
8,565.00p
|
8,553.00p
|
8,429.00p
|
8,494.00p
|
0
|
|
19/09/2025
|
8,565.00p
|
8,612.00p
|
8,470.00p
|
8,501.00p
|
0
|
|
18/09/2025
|
8,565.00p
|
8,703.00p
|
8,600.00p
|
8,612.00p
|
0
|
|
17/09/2025
|
8,565.00p
|
8,733.00p
|
8,672.00p
|
8,688.00p
|
0
|
|
16/09/2025
|
8,565.00p
|
8,738.00p
|
8,565.00p
|
8,731.00p
|
0
|
|
15/09/2025
|
8,565.00p
|
8,664.00p
|
8,565.00p
|
8,618.00p
|
0
|
|
12/09/2025
|
8,565.00p
|
8,700.00p
|
8,449.00p
|
8,626.00p
|
0
|
|
11/09/2025
|
8,565.00p
|
8,652.00p
|
8,495.00p
|
8,522.00p
|
0
|
|
10/09/2025
|
8,565.00p
|
8,648.00p
|
8,564.00p
|
8,626.00p
|
0
|
|
09/09/2025
|
8,565.00p
|
8,634.00p
|
8,500.00p
|
8,594.00p
|
0
|
|
08/09/2025
|
8,565.00p
|
8,577.00p
|
8,375.00p
|
8,500.00p
|
0
|
|
05/09/2025
|
8,565.00p
|
8,578.00p
|
8,369.00p
|
8,375.00p
|
0
|
|
04/09/2025
|
8,565.00p
|
8,634.00p
|
8,507.00p
|
8,578.00p
|
0
|
|
03/09/2025
|
8,565.00p
|
8,800.00p
|
8,634.00p
|
8,634.00p
|
0
|
|
02/09/2025
|
8,565.00p
|
8,805.00p
|
8,653.00p
|
8,752.00p
|
0
|
|
01/09/2025
|
8,565.00p
|
8,687.00p
|
8,590.00p
|
8,653.00p
|
0
|
|
29/08/2025
|
8,565.00p
|
8,639.00p
|
8,560.00p
|
8,590.00p
|
0
|
|
28/08/2025
|
8,565.00p
|
8,592.00p
|
8,539.00p
|
8,560.00p
|
0
|
|
27/08/2025
|
8,565.00p
|
8,599.00p
|
8,502.00p
|
8,555.00p
|
0
|
|
26/08/2025
|
8,565.00p
|
8,653.00p
|
8,539.00p
|
8,551.00p
|
0
|
|
25/08/2025
|
8,565.00p
|
8,600.00p
|
8,553.00p
|
8,588.00p
|
0
|
|
22/08/2025
|
8,565.00p
|
8,600.00p
|
8,553.00p
|
8,588.00p
|
0
|
|
21/08/2025
|
8,565.00p
|
8,567.00p
|
8,497.00p
|
8,553.00p
|
0
|
|
20/08/2025
|
8,565.00p
|
8,505.00p
|
8,428.00p
|
8,500.00p
|
0
|
|
19/08/2025
|
8,565.00p
|
8,437.00p
|
8,384.00p
|
8,428.00p
|
0
|
|
18/08/2025
|
8,565.00p
|
8,443.00p
|
8,351.00p
|
8,425.00p
|
0
|
|
15/08/2025
|
8,565.00p
|
8,456.00p
|
8,376.00p
|
8,440.00p
|
0
|
|
14/08/2025
|
8,565.00p
|
8,471.00p
|
8,352.00p
|
8,456.00p
|
0
|
|
13/08/2025
|
8,565.00p
|
8,433.00p
|
8,335.00p
|
8,352.00p
|
0
|
|
12/08/2025
|
8,565.00p
|
8,487.00p
|
8,402.00p
|
8,427.00p
|
0
|
|
11/08/2025
|
8,565.00p
|
8,481.00p
|
8,365.00p
|
8,443.00p
|
0
|
|
08/08/2025
|
8,565.00p
|
8,565.00p
|
8,341.00p
|
8,444.00p
|
0
|
|
07/08/2025
|
8,565.00p
|
8,592.00p
|
8,445.00p
|
8,463.00p
|
0
|
|
06/08/2025
|
8,565.00p
|
8,666.00p
|
8,544.00p
|
8,592.00p
|
0
|
|
05/08/2025
|
8,565.00p
|
8,650.00p
|
8,533.00p
|
8,560.00p
|
0
|
|
04/08/2025
|
8,565.00p
|
8,863.00p
|
8,538.00p
|
8,650.00p
|
0
|
|
01/08/2025
|
8,565.00p
|
8,914.00p
|
8,650.00p
|
8,863.00p
|
0
|
|
31/07/2025
|
8,565.00p
|
9,005.00p
|
8,792.00p
|
8,863.00p
|
0
|
|
30/07/2025
|
8,565.00p
|
8,986.00p
|
8,792.00p
|
8,792.00p
|
0
|
|
29/07/2025
|
8,565.00p
|
8,810.00p
|
8,674.00p
|
8,792.00p
|
0
|
|
28/07/2025
|
8,565.00p
|
8,718.00p
|
8,545.00p
|
8,674.00p
|
0
|
|
25/07/2025
|
8,565.00p
|
8,657.50p
|
8,560.00p
|
8,565.50p
|
0
|
|
24/07/2025
|
8,565.00p
|
8,646.50p
|
8,531.00p
|
8,635.50p
|
0
|
|
23/07/2025
|
8,565.00p
|
8,575.00p
|
8,509.00p
|
8,531.00p
|
0
|
|
22/07/2025
|
8,565.00p
|
8,599.00p
|
8,526.00p
|
8,537.50p
|
0
|
|
21/07/2025
|
8,565.00p
|
8,628.50p
|
8,562.00p
|
8,601.00p
|
0
|
|
18/07/2025
|
8,565.00p
|
8,705.50p
|
8,600.00p
|
8,622.00p
|
0
|
|
17/07/2025
|
8,565.00p
|
8,575.00p
|
8,471.00p
|
8,571.00p
|
0
|
|
16/07/2025
|
8,565.00p
|
8,581.00p
|
8,450.50p
|
8,471.00p
|
0
|
|
15/07/2025
|
8,565.00p
|
8,616.00p
|
8,539.00p
|
8,581.00p
|
0
|
|
14/07/2025
|
8,565.00p
|
8,753.00p
|
8,554.00p
|
8,560.00p
|
0
|
|
11/07/2025
|
8,565.00p
|
8,661.00p
|
8,475.00p
|
8,655.50p
|
0
|
|
10/07/2025
|
8,565.00p
|
8,650.00p
|
8,486.00p
|
8,494.00p
|
0
|
|
09/07/2025
|
8,565.00p
|
8,674.50p
|
8,557.00p
|
8,625.50p
|
0
|
|
08/07/2025
|
8,565.00p
|
8,617.00p
|
8,495.00p
|
8,609.00p
|
0
|
|
07/07/2025
|
8,565.00p
|
8,513.00p
|
8,378.50p
|
8,495.00p
|
0
|
|
04/07/2025
|
8,565.00p
|
8,472.50p
|
8,390.00p
|
8,437.00p
|
0
|
|
03/07/2025
|
8,565.00p
|
8,468.00p
|
8,402.50p
|
8,423.00p
|
0
|
|
02/07/2025
|
8,565.00p
|
8,428.50p
|
8,256.50p
|
8,383.50p
|
0
|
|
01/07/2025
|
8,565.00p
|
8,300.50p
|
8,222.50p
|
8,256.50p
|
0
|
|
30/06/2025
|
8,565.00p
|
8,357.00p
|
8,272.50p
|
8,290.50p
|
0
|
|
27/06/2025
|
8,565.00p
|
8,405.00p
|
8,292.50p
|
8,353.50p
|
0
|
|
26/06/2025
|
8,565.00p
|
8,414.50p
|
8,268.50p
|
8,405.00p
|
0
|
|
25/06/2025
|
8,565.00p
|
8,433.50p
|
8,287.00p
|
8,374.00p
|
0
|
|
24/06/2025
|
8,565.00p
|
9,135.00p
|
8,368.50p
|
8,410.50p
|
0
|
|
23/06/2025
|
8,565.00p
|
9,280.50p
|
9,069.00p
|
9,135.00p
|
0
|
|
20/06/2025
|
8,565.00p
|
9,268.50p
|
9,022.50p
|
9,121.00p
|
0
|
|
19/06/2025
|
8,565.00p
|
9,288.00p
|
9,004.00p
|
9,268.50p
|
0
|
|
18/06/2025
|
8,565.00p
|
9,180.50p
|
8,935.50p
|
9,004.00p
|
0
|
|
17/06/2025
|
8,565.00p
|
9,043.00p
|
8,701.50p
|
9,016.00p
|
0
|
|
16/06/2025
|
8,565.00p
|
8,943.00p
|
8,605.00p
|
8,701.50p
|
0
|
|
13/06/2025
|
8,565.00p
|
9,028.00p
|
8,528.00p
|
8,809.50p
|
0
|
|
12/06/2025
|
8,565.00p
|
8,552.00p
|
8,408.00p
|
8,528.00p
|
0
|
|
11/06/2025
|
8,565.00p
|
8,414.00p
|
8,249.50p
|
8,408.00p
|
0
|
|
10/06/2025
|
8,565.00p
|
8,382.50p
|
8,297.50p
|
8,374.50p
|
0
|
|
09/06/2025
|
8,565.00p
|
8,308.50p
|
8,221.50p
|
8,299.00p
|
0
|
|
06/06/2025
|
8,565.00p
|
8,253.50p
|
8,113.00p
|
8,231.50p
|
0
|
|
05/06/2025
|
8,565.00p
|
8,210.50p
|
8,079.00p
|
8,187.50p
|
0
|
|
04/06/2025
|
8,565.00p
|
8,217.50p
|
8,062.50p
|
8,079.00p
|
0
|
|
03/06/2025
|
8,565.00p
|
8,194.50p
|
8,063.50p
|
8,191.50p
|
0
|
|
02/06/2025
|
8,565.00p
|
8,159.50p
|
7,838.50p
|
8,065.50p
|
0
|
|
30/05/2025
|
8,565.00p
|
8,020.50p
|
7,821.50p
|
7,838.50p
|
0
|
|
29/05/2025
|
8,565.00p
|
8,185.50p
|
7,926.00p
|
7,953.00p
|
0
|
|
28/05/2025
|
8,565.00p
|
8,111.00p
|
7,947.00p
|
8,097.00p
|
0
|
|
27/05/2025
|
8,565.00p
|
8,088.00p
|
7,930.00p
|
7,947.00p
|
0
|
|
26/05/2025
|
8,565.00p
|
8,087.00p
|
7,925.50p
|
8,079.50p
|
0
|
|
23/05/2025
|
8,565.00p
|
8,087.00p
|
7,925.50p
|
8,079.50p
|
0
|
|
22/05/2025
|
8,565.00p
|
8,076.00p
|
7,966.00p
|
8,020.50p
|
0
|
|
21/05/2025
|
8,565.00p
|
8,245.50p
|
8,071.00p
|
8,076.00p
|
0
|
|
20/05/2025
|
8,565.00p
|
8,156.50p
|
8,071.00p
|
8,093.00p
|
0
|
|
19/05/2025
|
8,565.00p
|
8,120.00p
|
8,034.00p
|
8,111.00p
|
0
|
|
16/05/2025
|
8,565.00p
|
8,119.50p
|
8,032.00p
|
8,106.50p
|
0
|
|
15/05/2025
|
8,565.00p
|
8,242.50p
|
7,982.00p
|
8,056.00p
|
0
|
|
14/05/2025
|
8,565.00p
|
8,285.50p
|
8,205.50p
|
8,242.50p
|
0
|
|
13/05/2025
|
8,565.00p
|
8,278.50p
|
8,119.00p
|
8,266.50p
|
0
|
|
12/05/2025
|
8,565.00p
|
8,257.50p
|
7,955.00p
|
8,140.00p
|
0
|
|
09/05/2025
|
8,565.00p
|
8,030.00p
|
7,866.00p
|
7,955.00p
|
0
|
|
08/05/2025
|
8,565.00p
|
7,913.50p
|
7,741.50p
|
7,866.00p
|
0
|
|
07/05/2025
|
8,565.00p
|
7,937.00p
|
7,747.00p
|
7,750.50p
|
0
|
|
06/05/2025
|
8,565.00p
|
7,888.50p
|
7,714.50p
|
7,877.00p
|
0
|
|
05/05/2025
|
8,565.00p
|
7,836.50p
|
7,658.50p
|
7,714.50p
|
0
|
|
02/05/2025
|
8,565.00p
|
7,836.50p
|
7,658.50p
|
7,714.50p
|
0
|