UBS AG (CMCI Brent) GBP
(BRTG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,179.50p
|
8,793.50p
|
8,631.50p
|
8,703.50p
|
0
|
|
21/11/2024
|
9,179.50p
|
8,765.50p
|
8,655.50p
|
8,703.50p
|
0
|
|
20/11/2024
|
9,179.50p
|
8,734.50p
|
8,634.00p
|
8,655.50p
|
0
|
|
19/11/2024
|
9,179.50p
|
8,737.50p
|
8,600.00p
|
8,645.50p
|
0
|
|
18/11/2024
|
9,179.50p
|
8,659.50p
|
8,398.00p
|
8,645.50p
|
0
|
|
15/11/2024
|
9,179.50p
|
8,563.50p
|
8,453.00p
|
8,546.00p
|
0
|
|
14/11/2024
|
9,179.50p
|
8,637.00p
|
8,501.00p
|
8,546.00p
|
0
|
|
13/11/2024
|
9,179.50p
|
8,599.00p
|
8,397.00p
|
8,553.00p
|
0
|
|
12/11/2024
|
9,179.50p
|
8,619.00p
|
8,496.50p
|
8,553.00p
|
0
|
|
11/11/2024
|
9,179.50p
|
8,747.50p
|
8,496.00p
|
8,523.00p
|
0
|
|
08/11/2024
|
9,179.50p
|
8,830.50p
|
8,662.50p
|
8,679.00p
|
0
|
|
07/11/2024
|
9,179.50p
|
8,863.50p
|
8,723.50p
|
8,830.50p
|
0
|
|
06/11/2024
|
9,179.50p
|
8,899.50p
|
8,628.50p
|
8,863.50p
|
0
|
|
05/11/2024
|
9,179.50p
|
8,907.00p
|
8,758.50p
|
8,888.50p
|
0
|
|
04/11/2024
|
9,179.50p
|
8,849.50p
|
8,644.50p
|
8,758.50p
|
0
|
|
01/11/2024
|
9,179.50p
|
8,801.50p
|
8,580.00p
|
8,644.50p
|
0
|
|
31/10/2024
|
9,179.50p
|
8,633.50p
|
8,508.00p
|
8,580.00p
|
0
|
|
30/10/2024
|
9,179.50p
|
8,569.00p
|
8,345.50p
|
8,345.50p
|
0
|
|
29/10/2024
|
9,179.50p
|
8,504.50p
|
8,325.50p
|
8,345.50p
|
0
|
|
28/10/2024
|
9,179.50p
|
8,869.50p
|
8,380.50p
|
8,448.00p
|
0
|
|
25/10/2024
|
9,179.50p
|
8,900.50p
|
8,695.50p
|
8,869.50p
|
0
|
|
24/10/2024
|
9,179.50p
|
8,921.50p
|
8,690.50p
|
8,757.50p
|
0
|
|
23/10/2024
|
9,179.50p
|
8,867.50p
|
8,713.50p
|
8,757.50p
|
0
|
|
22/10/2024
|
9,179.50p
|
8,873.50p
|
8,629.50p
|
8,867.50p
|
0
|
|
21/10/2024
|
9,179.50p
|
8,732.50p
|
8,519.00p
|
8,645.00p
|
0
|
|
18/10/2024
|
9,179.50p
|
8,733.50p
|
8,508.00p
|
8,519.00p
|
0
|
|
17/10/2024
|
9,179.50p
|
8,714.50p
|
8,640.00p
|
8,675.00p
|
0
|
|
16/10/2024
|
9,179.50p
|
8,717.00p
|
8,598.50p
|
8,650.00p
|
0
|
|
15/10/2024
|
9,179.50p
|
9,044.00p
|
8,626.50p
|
8,647.00p
|
0
|
|
14/10/2024
|
9,179.50p
|
9,179.50p
|
8,972.50p
|
9,044.00p
|
0
|
|
11/10/2024
|
8,742.50p
|
9,209.00p
|
9,065.00p
|
9,179.50p
|
0
|
|
10/10/2024
|
8,742.50p
|
9,119.00p
|
8,940.50p
|
9,065.00p
|
0
|
|
09/10/2024
|
8,742.50p
|
9,095.00p
|
8,811.50p
|
8,940.50p
|
0
|
|
08/10/2024
|
8,742.50p
|
9,272.00p
|
8,957.00p
|
8,977.00p
|
0
|
|
07/10/2024
|
8,742.50p
|
9,284.00p
|
9,054.50p
|
9,272.00p
|
0
|
|
04/10/2024
|
8,742.50p
|
9,139.00p
|
8,957.50p
|
9,054.50p
|
0
|
|
03/10/2024
|
8,742.50p
|
9,027.00p
|
8,667.50p
|
8,957.50p
|
0
|
|
02/10/2024
|
8,742.50p
|
8,889.00p
|
8,655.00p
|
8,667.50p
|
0
|
|
01/10/2024
|
8,742.50p
|
8,769.50p
|
8,287.50p
|
8,749.50p
|
0
|
|
30/09/2024
|
8,742.50p
|
8,552.00p
|
8,399.00p
|
8,510.00p
|
0
|
|
27/09/2024
|
8,742.50p
|
8,468.00p
|
8,333.50p
|
8,402.50p
|
0
|
|
26/09/2024
|
8,742.50p
|
8,670.00p
|
8,328.50p
|
8,468.00p
|
0
|
|
25/09/2024
|
8,742.50p
|
8,715.50p
|
8,573.00p
|
8,670.00p
|
0
|
|
24/09/2024
|
8,742.50p
|
8,765.50p
|
8,582.00p
|
8,677.50p
|
0
|
|
23/09/2024
|
8,742.50p
|
8,681.00p
|
8,567.00p
|
8,582.00p
|
0
|
|
20/09/2024
|
8,742.50p
|
8,639.50p
|
8,543.00p
|
8,609.00p
|
0
|
|
19/09/2024
|
8,742.50p
|
8,653.00p
|
8,513.00p
|
8,634.00p
|
0
|
|
18/09/2024
|
8,742.50p
|
8,540.00p
|
8,395.50p
|
8,513.00p
|
0
|
|
17/09/2024
|
8,742.50p
|
8,537.00p
|
8,400.00p
|
8,507.00p
|
0
|
|
16/09/2024
|
8,742.50p
|
8,496.00p
|
8,331.00p
|
8,421.00p
|
0
|
|
13/09/2024
|
8,742.50p
|
8,469.50p
|
8,381.00p
|
8,435.50p
|
0
|
|
12/09/2024
|
8,742.50p
|
8,440.50p
|
8,124.50p
|
8,124.50p
|
0
|
|
11/09/2024
|
8,742.50p
|
8,267.50p
|
8,073.50p
|
8,130.00p
|
0
|
|
10/09/2024
|
8,742.50p
|
8,364.50p
|
8,104.50p
|
8,130.00p
|
0
|
|
09/09/2024
|
8,742.50p
|
8,413.00p
|
8,267.50p
|
8,305.50p
|
0
|
|
06/09/2024
|
8,742.50p
|
8,541.00p
|
8,331.00p
|
8,355.00p
|
0
|
|
05/09/2024
|
8,742.50p
|
8,576.50p
|
8,452.00p
|
8,493.00p
|
0
|
|
04/09/2024
|
8,742.50p
|
8,617.50p
|
8,434.00p
|
8,484.00p
|
0
|
|
03/09/2024
|
8,742.50p
|
8,859.50p
|
8,528.00p
|
8,542.00p
|
0
|
|
02/09/2024
|
8,742.50p
|
8,833.50p
|
8,746.50p
|
8,809.50p
|
0
|
|
30/08/2024
|
8,742.50p
|
9,030.00p
|
8,770.50p
|
8,809.50p
|
0
|
|
29/08/2024
|
8,742.50p
|
9,020.00p
|
8,797.50p
|
8,969.00p
|
0
|
|
28/08/2024
|
8,742.50p
|
9,004.00p
|
8,834.50p
|
8,892.50p
|
0
|
|
27/08/2024
|
8,742.50p
|
9,095.00p
|
8,920.00p
|
9,004.00p
|
0
|
|
26/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
23/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
22/08/2024
|
8,742.50p
|
8,809.50p
|
8,668.00p
|
8,795.50p
|
0
|
|
21/08/2024
|
8,742.50p
|
8,879.50p
|
8,774.50p
|
8,803.50p
|
0
|
|
20/08/2024
|
8,742.50p
|
9,004.50p
|
8,764.50p
|
8,800.50p
|
0
|
|
19/08/2024
|
8,742.50p
|
9,044.00p
|
8,933.50p
|
9,004.50p
|
0
|
|
16/08/2024
|
8,742.50p
|
9,178.50p
|
8,924.50p
|
9,031.50p
|
0
|
|
15/08/2024
|
8,742.50p
|
9,181.50p
|
9,045.50p
|
9,178.50p
|
0
|
|
14/08/2024
|
8,742.50p
|
9,183.50p
|
9,062.00p
|
9,085.00p
|
0
|
|
13/08/2024
|
8,742.50p
|
9,252.00p
|
9,113.50p
|
9,118.00p
|
0
|
|
12/08/2024
|
8,742.50p
|
9,135.00p
|
8,984.50p
|
9,117.00p
|
0
|
|
09/08/2024
|
8,742.50p
|
9,006.50p
|
8,910.50p
|
8,984.50p
|
0
|
|
08/08/2024
|
8,742.50p
|
8,925.00p
|
8,807.50p
|
8,910.50p
|
0
|
|
07/08/2024
|
8,742.50p
|
8,922.00p
|
8,698.50p
|
8,915.00p
|
0
|
|
06/08/2024
|
9,220.00p
|
9,220.00p
|
8,654.00p
|
8,742.50p
|
0
|
|
05/08/2024
|
9,220.00p
|
8,765.50p
|
8,587.00p
|
8,718.50p
|
0
|
|
02/08/2024
|
9,220.00p
|
9,107.00p
|
8,735.50p
|
8,743.50p
|
0
|
|
01/08/2024
|
9,220.00p
|
9,224.50p
|
9,080.00p
|
9,093.00p
|
0
|
|
31/07/2024
|
9,220.00p
|
9,124.00p
|
8,883.50p
|
9,099.00p
|
0
|
|
30/07/2024
|
9,220.00p
|
8,970.50p
|
8,877.50p
|
8,883.50p
|
0
|
|
29/07/2024
|
9,220.00p
|
9,103.00p
|
8,924.50p
|
8,964.00p
|
0
|
|
26/07/2024
|
9,220.00p
|
9,170.50p
|
8,962.50p
|
9,091.50p
|
0
|
|
25/07/2024
|
9,220.00p
|
9,114.00p
|
8,967.50p
|
9,091.50p
|
0
|
|
24/07/2024
|
9,220.00p
|
9,142.00p
|
9,025.00p
|
9,114.00p
|
0
|
|
23/07/2024
|
9,220.00p
|
9,201.00p
|
9,013.00p
|
9,025.00p
|
0
|
|
22/07/2024
|
9,220.00p
|
9,286.00p
|
9,077.00p
|
9,121.00p
|
0
|
|
19/07/2024
|
9,220.00p
|
9,406.50p
|
9,281.00p
|
9,286.00p
|
0
|
|
18/07/2024
|
9,220.00p
|
9,420.50p
|
9,313.00p
|
9,368.50p
|
0
|
|
17/07/2024
|
9,220.00p
|
9,379.50p
|
9,262.50p
|
9,360.00p
|
0
|
|
16/07/2024
|
9,220.00p
|
9,388.50p
|
9,238.00p
|
9,309.50p
|
0
|
|
15/07/2024
|
9,220.00p
|
9,451.00p
|
9,347.50p
|
9,388.50p
|
0
|
|
12/07/2024
|
9,220.00p
|
9,484.50p
|
9,416.50p
|
9,451.00p
|
0
|
|
11/07/2024
|
9,220.00p
|
9,463.50p
|
9,370.50p
|
9,419.50p
|
0
|
|
10/07/2024
|
9,220.00p
|
9,459.50p
|
9,339.00p
|
9,451.50p
|
0
|
|
09/07/2024
|
9,220.00p
|
9,535.50p
|
9,416.50p
|
9,440.50p
|
0
|
|
08/07/2024
|
9,220.00p
|
9,674.00p
|
9,486.50p
|
9,535.50p
|
0
|
|
05/07/2024
|
9,220.00p
|
9,683.00p
|
9,613.50p
|
9,674.00p
|
0
|
|
04/07/2024
|
9,220.00p
|
9,669.00p
|
9,564.00p
|
9,665.00p
|
0
|
|
03/07/2024
|
9,220.00p
|
9,610.00p
|
9,521.00p
|
9,564.00p
|
0
|
|
02/07/2024
|
9,220.00p
|
9,626.00p
|
9,519.00p
|
9,593.00p
|
0
|
|
01/07/2024
|
9,220.00p
|
9,537.00p
|
9,397.50p
|
9,519.00p
|
0
|
|
28/06/2024
|
9,220.00p
|
9,525.50p
|
9,377.50p
|
9,397.50p
|
0
|
|
27/06/2024
|
9,220.00p
|
9,484.50p
|
9,335.50p
|
9,447.50p
|
0
|
|
26/06/2024
|
9,220.00p
|
9,447.50p
|
9,325.50p
|
9,335.50p
|
0
|
|
25/06/2024
|
9,220.00p
|
9,447.50p
|
9,385.00p
|
9,409.50p
|
0
|
|
24/06/2024
|
9,220.00p
|
9,430.50p
|
9,317.50p
|
9,423.50p
|
0
|
|
21/06/2024
|
9,220.00p
|
9,429.50p
|
9,342.00p
|
9,398.50p
|
0
|
|
20/06/2024
|
9,220.00p
|
9,425.50p
|
9,344.50p
|
9,372.50p
|
0
|
|
19/06/2024
|
9,220.00p
|
9,400.50p
|
9,296.50p
|
9,370.50p
|
0
|
|
18/06/2024
|
9,220.00p
|
9,311.00p
|
9,202.00p
|
9,296.50p
|
0
|
|
17/06/2024
|
9,220.00p
|
9,216.00p
|
9,104.00p
|
9,205.00p
|
0
|
|
14/06/2024
|
9,220.00p
|
9,243.50p
|
9,136.00p
|
9,152.00p
|
0
|
|
13/06/2024
|
9,220.00p
|
9,220.00p
|
9,171.00p
|
9,171.00p
|
949
|
|
12/06/2024
|
8,488.00p
|
9,244.50p
|
9,097.00p
|
9,129.00p
|
0
|
|
11/06/2024
|
8,488.00p
|
9,123.00p
|
9,036.00p
|
9,097.00p
|
0
|
|
10/06/2024
|
8,488.00p
|
9,039.00p
|
8,874.50p
|
9,036.00p
|
0
|
|
07/06/2024
|
8,488.00p
|
8,937.00p
|
8,857.50p
|
8,874.50p
|
0
|
|
06/06/2024
|
8,488.00p
|
8,874.50p
|
8,667.00p
|
8,866.00p
|
0
|
|
05/06/2024
|
8,488.00p
|
8,739.50p
|
8,656.00p
|
8,667.00p
|
0
|
|
04/06/2024
|
8,488.00p
|
8,811.50p
|
8,653.00p
|
8,712.50p
|
0
|
|
03/06/2024
|
8,488.00p
|
9,092.00p
|
8,805.50p
|
8,811.50p
|
0
|
|
31/05/2024
|
8,488.00p
|
9,190.00p
|
9,060.00p
|
9,072.50p
|
0
|
|
30/05/2024
|
8,488.00p
|
9,243.50p
|
9,150.00p
|
9,170.00p
|
0
|
|
29/05/2024
|
8,488.00p
|
9,340.50p
|
9,219.00p
|
9,225.00p
|
0
|
|
28/05/2024
|
8,488.00p
|
9,258.50p
|
9,026.00p
|
9,243.50p
|
0
|
|
27/05/2024
|
8,488.00p
|
9,056.50p
|
8,935.50p
|
9,026.00p
|
0
|