UBS AG (CMCI Brent) USD
(BRTU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$157.10
|
$159.03
|
$157.19
|
$157.91
|
0
|
|
16/01/2025
|
$157.10
|
$159.38
|
$157.07
|
$159.26
|
0
|
|
15/01/2025
|
$157.10
|
$159.53
|
$157.27
|
$159.26
|
0
|
|
14/01/2025
|
$157.10
|
$158.16
|
$156.68
|
$157.63
|
0
|
|
13/01/2025
|
$157.10
|
$159.16
|
$156.33
|
$158.16
|
0
|
|
10/01/2025
|
$157.10
|
$159.19
|
$154.62
|
$156.33
|
0
|
|
09/01/2025
|
$157.10
|
$154.75
|
$152.85
|
$154.62
|
0
|
|
08/01/2025
|
$157.10
|
$155.71
|
$153.07
|
$153.13
|
0
|
|
07/01/2025
|
$157.10
|
$153.32
|
$153.32
|
$153.32
|
0
|
|
06/01/2025
|
$157.10
|
$153.32
|
$153.32
|
$153.32
|
0
|
|
03/01/2025
|
$157.10
|
$153.81
|
$152.28
|
$153.32
|
0
|
|
02/01/2025
|
$157.10
|
$154.19
|
$150.09
|
$153.80
|
0
|
|
01/01/2025
|
$157.10
|
$150.43
|
$149.57
|
$150.09
|
0
|
|
31/12/2024
|
$157.10
|
$150.43
|
$149.57
|
$150.09
|
0
|
|
30/12/2024
|
$157.10
|
$150.62
|
$148.51
|
$149.81
|
0
|
|
27/12/2024
|
$157.10
|
$149.31
|
$147.72
|
$148.96
|
0
|
|
26/12/2024
|
$157.10
|
$148.32
|
$146.16
|
$147.85
|
0
|
|
25/12/2024
|
$157.10
|
$148.32
|
$146.16
|
$147.85
|
0
|
|
24/12/2024
|
$157.10
|
$148.32
|
$146.16
|
$147.85
|
0
|
|
23/12/2024
|
$157.10
|
$148.12
|
$146.04
|
$146.16
|
0
|
|
20/12/2024
|
$157.10
|
$147.07
|
$145.54
|
$146.88
|
0
|
|
19/12/2024
|
$157.10
|
$149.69
|
$146.75
|
$146.88
|
0
|
|
18/12/2024
|
$157.10
|
$149.95
|
$147.51
|
$149.70
|
0
|
|
17/12/2024
|
$157.10
|
$149.32
|
$147.13
|
$147.51
|
0
|
|
16/12/2024
|
$157.10
|
$150.27
|
$149.09
|
$149.21
|
0
|
|
13/12/2024
|
$157.10
|
$150.28
|
$147.09
|
$149.87
|
0
|
|
12/12/2024
|
$157.10
|
$149.49
|
$146.84
|
$147.09
|
0
|
|
11/12/2024
|
$157.10
|
$148.53
|
$146.98
|
$148.19
|
0
|
|
10/12/2024
|
$157.10
|
$147.65
|
$145.70
|
$147.38
|
0
|
|
09/12/2024
|
$157.10
|
$147.71
|
$144.99
|
$147.23
|
0
|
|
06/12/2024
|
$157.10
|
$146.19
|
$144.13
|
$144.99
|
0
|
|
05/12/2024
|
$157.10
|
$148.41
|
$145.69
|
$146.18
|
0
|
|
04/12/2024
|
$157.10
|
$150.12
|
$147.97
|
$148.41
|
0
|
|
03/12/2024
|
$157.10
|
$149.31
|
$145.96
|
$149.10
|
0
|
|
02/12/2024
|
$157.10
|
$147.97
|
$145.81
|
$145.96
|
0
|
|
29/11/2024
|
$157.10
|
$148.47
|
$146.22
|
$147.79
|
0
|
|
28/11/2024
|
$157.10
|
$147.83
|
$145.69
|
$146.68
|
0
|
|
27/11/2024
|
$157.10
|
$148.00
|
$146.49
|
$146.82
|
0
|
|
26/11/2024
|
$157.10
|
$149.49
|
$146.75
|
$147.99
|
0
|
|
25/11/2024
|
$157.10
|
$150.73
|
$146.67
|
$146.75
|
0
|
|
22/11/2024
|
$157.10
|
$150.58
|
$147.88
|
$149.10
|
0
|
|
21/11/2024
|
$157.10
|
$150.15
|
$148.29
|
$149.10
|
0
|
|
20/11/2024
|
$157.10
|
$149.63
|
$147.94
|
$148.29
|
0
|
|
19/11/2024
|
$157.10
|
$149.68
|
$147.29
|
$147.94
|
0
|
|
18/11/2024
|
$157.10
|
$148.41
|
$144.00
|
$148.16
|
0
|
|
15/11/2024
|
$157.10
|
$146.75
|
$144.88
|
$146.45
|
0
|
|
14/11/2024
|
$157.10
|
$147.99
|
$145.69
|
$146.45
|
0
|
|
13/11/2024
|
$157.10
|
$147.35
|
$143.93
|
$146.56
|
0
|
|
12/11/2024
|
$157.10
|
$147.71
|
$145.61
|
$146.56
|
0
|
|
11/11/2024
|
$157.10
|
$149.97
|
$145.65
|
$146.10
|
0
|
|
08/11/2024
|
$157.10
|
$151.38
|
$148.47
|
$148.74
|
0
|
|
07/11/2024
|
$157.10
|
$151.97
|
$149.51
|
$151.38
|
0
|
|
06/11/2024
|
$157.10
|
$152.53
|
$147.88
|
$151.97
|
0
|
|
05/11/2024
|
$157.10
|
$152.72
|
$150.17
|
$152.40
|
0
|
|
04/11/2024
|
$157.10
|
$151.75
|
$148.16
|
$150.17
|
0
|
|
01/11/2024
|
$157.10
|
$150.85
|
$147.03
|
$148.15
|
0
|
|
31/10/2024
|
$157.10
|
$147.93
|
$145.88
|
$147.04
|
0
|
|
30/10/2024
|
$157.10
|
$146.89
|
$143.18
|
$143.18
|
0
|
|
29/10/2024
|
$157.10
|
$145.81
|
$142.83
|
$143.18
|
0
|
|
28/10/2024
|
$157.10
|
$151.87
|
$143.79
|
$144.90
|
0
|
|
25/10/2024
|
$157.10
|
$152.38
|
$148.97
|
$151.87
|
0
|
|
24/10/2024
|
$157.10
|
$152.72
|
$148.88
|
$149.99
|
0
|
|
23/10/2024
|
$157.10
|
$151.83
|
$149.28
|
$149.99
|
0
|
|
22/10/2024
|
$157.10
|
$151.93
|
$147.89
|
$151.83
|
0
|
|
21/10/2024
|
$157.10
|
$149.66
|
$146.05
|
$148.18
|
0
|
|
18/10/2024
|
$157.10
|
$149.64
|
$145.87
|
$146.05
|
0
|
|
17/10/2024
|
$157.10
|
$149.29
|
$148.06
|
$148.65
|
0
|
|
16/10/2024
|
$157.10
|
$149.35
|
$147.38
|
$148.23
|
0
|
|
15/10/2024
|
$157.10
|
$154.87
|
$147.85
|
$148.21
|
0
|
|
14/10/2024
|
$157.10
|
$157.10
|
$153.66
|
$154.87
|
0
|
|
11/10/2024
|
$150.05
|
$157.59
|
$155.16
|
$157.10
|
0
|
|
10/10/2024
|
$150.05
|
$156.06
|
$153.12
|
$155.16
|
0
|
|
09/10/2024
|
$150.05
|
$155.69
|
$150.95
|
$153.12
|
0
|
|
08/10/2024
|
$150.05
|
$158.69
|
$153.38
|
$153.73
|
0
|
|
07/10/2024
|
$150.05
|
$158.88
|
$155.02
|
$158.70
|
0
|
|
04/10/2024
|
$150.05
|
$156.51
|
$153.38
|
$155.02
|
0
|
|
03/10/2024
|
$150.05
|
$154.54
|
$148.60
|
$153.38
|
0
|
|
02/10/2024
|
$150.05
|
$152.36
|
$148.38
|
$148.60
|
0
|
|
01/10/2024
|
$150.05
|
$150.32
|
$142.13
|
$149.99
|
0
|
|
30/09/2024
|
$150.05
|
$146.75
|
$144.05
|
$146.00
|
0
|
|
27/09/2024
|
$150.05
|
$145.22
|
$142.87
|
$144.07
|
0
|
|
26/09/2024
|
$150.05
|
$148.78
|
$142.81
|
$145.22
|
0
|
|
25/09/2024
|
$150.05
|
$149.56
|
$147.07
|
$148.77
|
0
|
|
24/09/2024
|
$150.05
|
$150.43
|
$147.28
|
$148.90
|
0
|
|
23/09/2024
|
$150.05
|
$149.01
|
$147.03
|
$147.28
|
0
|
|
20/09/2024
|
$150.05
|
$148.28
|
$146.61
|
$147.74
|
0
|
|
19/09/2024
|
$150.05
|
$148.50
|
$146.11
|
$148.18
|
0
|
|
18/09/2024
|
$150.05
|
$146.58
|
$144.08
|
$146.11
|
0
|
|
17/09/2024
|
$150.05
|
$146.56
|
$144.15
|
$146.04
|
0
|
|
16/09/2024
|
$150.05
|
$145.87
|
$143.03
|
$144.57
|
0
|
|
13/09/2024
|
$150.05
|
$145.39
|
$143.88
|
$144.85
|
0
|
|
12/09/2024
|
$150.05
|
$144.94
|
$139.60
|
$139.60
|
0
|
|
11/09/2024
|
$150.05
|
$141.97
|
$138.75
|
$139.65
|
0
|
|
10/09/2024
|
$150.05
|
$143.65
|
$139.11
|
$139.65
|
0
|
|
09/09/2024
|
$150.05
|
$144.50
|
$142.01
|
$142.68
|
0
|
|
06/09/2024
|
$150.05
|
$146.61
|
$143.00
|
$143.40
|
0
|
|
05/09/2024
|
$150.05
|
$147.21
|
$145.09
|
$145.77
|
0
|
|
04/09/2024
|
$150.05
|
$147.93
|
$144.79
|
$145.62
|
0
|
|
03/09/2024
|
$150.05
|
$152.70
|
$146.44
|
$146.71
|
0
|
|
02/09/2024
|
$150.05
|
$151.69
|
$150.20
|
$151.20
|
0
|
|
30/08/2024
|
$150.05
|
$155.07
|
$150.51
|
$151.20
|
0
|
|
29/08/2024
|
$150.05
|
$154.90
|
$150.99
|
$154.02
|
0
|
|
28/08/2024
|
$150.05
|
$154.69
|
$151.63
|
$152.65
|
0
|
|
27/08/2024
|
$150.05
|
$156.49
|
$153.13
|
$154.68
|
0
|
|
26/08/2024
|
$150.05
|
$151.18
|
$148.71
|
$150.95
|
0
|
|
23/08/2024
|
$150.05
|
$151.18
|
$148.71
|
$150.95
|
0
|
|
22/08/2024
|
$150.05
|
$151.18
|
$148.71
|
$150.95
|
0
|
|
21/08/2024
|
$150.05
|
$152.40
|
$150.57
|
$151.08
|
0
|
|
20/08/2024
|
$150.05
|
$154.63
|
$150.41
|
$151.04
|
0
|
|
19/08/2024
|
$150.05
|
$155.31
|
$153.38
|
$154.63
|
0
|
|
16/08/2024
|
$150.05
|
$157.53
|
$153.18
|
$155.01
|
0
|
|
15/08/2024
|
$150.05
|
$157.58
|
$155.25
|
$157.53
|
0
|
|
14/08/2024
|
$150.05
|
$157.61
|
$155.53
|
$155.91
|
0
|
|
13/08/2024
|
$150.05
|
$158.75
|
$156.40
|
$156.47
|
0
|
|
12/08/2024
|
$150.05
|
$156.80
|
$154.19
|
$156.48
|
0
|
|
09/08/2024
|
$150.05
|
$154.54
|
$152.89
|
$154.20
|
0
|
|
08/08/2024
|
$150.05
|
$153.16
|
$151.02
|
$152.89
|
0
|
|
07/08/2024
|
$150.05
|
$153.10
|
$149.29
|
$152.98
|
0
|
|
06/08/2024
|
$159.08
|
$159.08
|
$148.56
|
$150.05
|
0
|
|
05/08/2024
|
$159.08
|
$150.47
|
$147.43
|
$149.67
|
0
|
|
02/08/2024
|
$159.08
|
$156.24
|
$149.88
|
$150.04
|
0
|
|
01/08/2024
|
$159.08
|
$158.28
|
$155.80
|
$156.02
|
0
|
|
31/07/2024
|
$159.08
|
$156.56
|
$152.37
|
$156.13
|
0
|
|
30/07/2024
|
$159.08
|
$153.87
|
$152.27
|
$152.37
|
0
|
|
29/07/2024
|
$159.08
|
$156.24
|
$153.12
|
$153.80
|
0
|
|
26/07/2024
|
$159.08
|
$157.35
|
$153.72
|
$155.96
|
0
|
|
25/07/2024
|
$159.08
|
$156.34
|
$153.80
|
$155.96
|
0
|
|
24/07/2024
|
$159.08
|
$156.84
|
$154.78
|
$156.34
|
0
|
|
23/07/2024
|
$159.08
|
$157.87
|
$154.57
|
$154.77
|
0
|
|
22/07/2024
|
$159.08
|
$159.35
|
$155.74
|
$156.51
|
0
|
|
19/07/2024
|
$159.08
|
$161.46
|
$159.26
|
$159.35
|
0
|
|
18/07/2024
|
$159.08
|
$161.71
|
$159.81
|
$160.79
|
0
|