UBS AG (CMCI Brent) USD
(BRTU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$150.05
|
$148.50
|
$146.11
|
$148.18
|
0
|
|
18/09/2024
|
$150.05
|
$146.58
|
$144.08
|
$146.11
|
0
|
|
17/09/2024
|
$150.05
|
$146.56
|
$144.15
|
$146.04
|
0
|
|
16/09/2024
|
$150.05
|
$145.87
|
$143.03
|
$144.57
|
0
|
|
13/09/2024
|
$150.05
|
$145.39
|
$143.88
|
$144.85
|
0
|
|
12/09/2024
|
$150.05
|
$144.94
|
$139.60
|
$139.60
|
0
|
|
11/09/2024
|
$150.05
|
$141.97
|
$138.75
|
$139.65
|
0
|
|
10/09/2024
|
$150.05
|
$143.65
|
$139.11
|
$139.65
|
0
|
|
09/09/2024
|
$150.05
|
$144.50
|
$142.01
|
$142.68
|
0
|
|
06/09/2024
|
$150.05
|
$146.61
|
$143.00
|
$143.40
|
0
|
|
05/09/2024
|
$150.05
|
$147.21
|
$145.09
|
$145.77
|
0
|
|
04/09/2024
|
$150.05
|
$147.93
|
$144.79
|
$145.62
|
0
|
|
03/09/2024
|
$150.05
|
$152.70
|
$146.44
|
$146.71
|
0
|
|
02/09/2024
|
$150.05
|
$151.69
|
$150.20
|
$151.20
|
0
|
|
30/08/2024
|
$150.05
|
$155.07
|
$150.51
|
$151.20
|
0
|
|
29/08/2024
|
$150.05
|
$154.90
|
$150.99
|
$154.02
|
0
|
|
28/08/2024
|
$150.05
|
$154.69
|
$151.63
|
$152.65
|
0
|
|
27/08/2024
|
$150.05
|
$156.49
|
$153.13
|
$154.68
|
0
|
|
26/08/2024
|
$150.05
|
$151.18
|
$148.71
|
$150.95
|
0
|
|
23/08/2024
|
$150.05
|
$151.18
|
$148.71
|
$150.95
|
0
|
|
22/08/2024
|
$150.05
|
$151.18
|
$148.71
|
$150.95
|
0
|
|
21/08/2024
|
$150.05
|
$152.40
|
$150.57
|
$151.08
|
0
|
|
20/08/2024
|
$150.05
|
$154.63
|
$150.41
|
$151.04
|
0
|
|
19/08/2024
|
$150.05
|
$155.31
|
$153.38
|
$154.63
|
0
|
|
16/08/2024
|
$150.05
|
$157.53
|
$153.18
|
$155.01
|
0
|
|
15/08/2024
|
$150.05
|
$157.58
|
$155.25
|
$157.53
|
0
|
|
14/08/2024
|
$150.05
|
$157.61
|
$155.53
|
$155.91
|
0
|
|
13/08/2024
|
$150.05
|
$158.75
|
$156.40
|
$156.47
|
0
|
|
12/08/2024
|
$150.05
|
$156.80
|
$154.19
|
$156.48
|
0
|
|
09/08/2024
|
$150.05
|
$154.54
|
$152.89
|
$154.20
|
0
|
|
08/08/2024
|
$150.05
|
$153.16
|
$151.02
|
$152.89
|
0
|
|
07/08/2024
|
$150.05
|
$153.10
|
$149.29
|
$152.98
|
0
|
|
06/08/2024
|
$159.08
|
$159.08
|
$148.56
|
$150.05
|
0
|
|
05/08/2024
|
$159.08
|
$150.47
|
$147.43
|
$149.67
|
0
|
|
02/08/2024
|
$159.08
|
$156.24
|
$149.88
|
$150.04
|
0
|
|
01/08/2024
|
$159.08
|
$158.28
|
$155.80
|
$156.02
|
0
|
|
31/07/2024
|
$159.08
|
$156.56
|
$152.37
|
$156.13
|
0
|
|
30/07/2024
|
$159.08
|
$153.87
|
$152.27
|
$152.37
|
0
|
|
29/07/2024
|
$159.08
|
$156.24
|
$153.12
|
$153.80
|
0
|
|
26/07/2024
|
$159.08
|
$157.35
|
$153.72
|
$155.96
|
0
|
|
25/07/2024
|
$159.08
|
$156.34
|
$153.80
|
$155.96
|
0
|
|
24/07/2024
|
$159.08
|
$156.84
|
$154.78
|
$156.34
|
0
|
|
23/07/2024
|
$159.08
|
$157.87
|
$154.57
|
$154.77
|
0
|
|
22/07/2024
|
$159.08
|
$159.35
|
$155.74
|
$156.51
|
0
|
|
19/07/2024
|
$159.08
|
$161.46
|
$159.26
|
$159.35
|
0
|
|
18/07/2024
|
$159.08
|
$161.71
|
$159.81
|
$160.79
|
0
|
|
17/07/2024
|
$159.08
|
$160.99
|
$158.91
|
$160.63
|
0
|
|
16/07/2024
|
$159.08
|
$161.19
|
$158.49
|
$159.74
|
0
|
|
15/07/2024
|
$159.08
|
$162.24
|
$160.47
|
$161.18
|
0
|
|
12/07/2024
|
$159.08
|
$162.82
|
$161.63
|
$162.24
|
0
|
|
11/07/2024
|
$159.08
|
$162.45
|
$160.82
|
$161.68
|
0
|
|
10/07/2024
|
$159.08
|
$162.37
|
$160.28
|
$162.24
|
0
|
|
09/07/2024
|
$159.08
|
$163.75
|
$161.62
|
$162.05
|
0
|
|
08/07/2024
|
$159.08
|
$166.13
|
$162.88
|
$163.75
|
0
|
|
05/07/2024
|
$159.08
|
$166.47
|
$165.07
|
$166.13
|
0
|
|
04/07/2024
|
$159.08
|
$166.03
|
$163.42
|
$165.96
|
0
|
|
03/07/2024
|
$159.08
|
$165.02
|
$163.43
|
$164.18
|
0
|
|
02/07/2024
|
$159.08
|
$165.23
|
$163.43
|
$164.65
|
0
|
|
01/07/2024
|
$159.08
|
$163.73
|
$161.29
|
$163.43
|
0
|
|
28/06/2024
|
$159.08
|
$163.47
|
$160.94
|
$161.29
|
0
|
|
27/06/2024
|
$159.08
|
$162.78
|
$160.24
|
$162.16
|
0
|
|
26/06/2024
|
$159.08
|
$162.15
|
$160.06
|
$160.24
|
0
|
|
25/06/2024
|
$159.08
|
$162.16
|
$161.10
|
$161.51
|
0
|
|
24/06/2024
|
$159.08
|
$161.91
|
$159.97
|
$161.79
|
0
|
|
21/06/2024
|
$159.08
|
$161.81
|
$160.35
|
$161.29
|
0
|
|
20/06/2024
|
$159.08
|
$161.80
|
$160.42
|
$160.89
|
0
|
|
19/06/2024
|
$159.08
|
$161.39
|
$159.26
|
$160.88
|
0
|
|
18/06/2024
|
$159.08
|
$159.81
|
$157.96
|
$159.57
|
0
|
|
17/06/2024
|
$159.08
|
$158.24
|
$156.32
|
$158.05
|
0
|
|
14/06/2024
|
$159.08
|
$158.66
|
$156.82
|
$157.10
|
0
|
|
13/06/2024
|
$159.08
|
$158.28
|
$156.27
|
$157.42
|
0
|
|
12/06/2024
|
$159.08
|
$158.70
|
$156.14
|
$156.70
|
0
|
|
11/06/2024
|
$159.08
|
$156.59
|
$155.15
|
$156.14
|
0
|
|
10/06/2024
|
$159.08
|
$155.19
|
$152.32
|
$155.15
|
0
|
|
07/06/2024
|
$159.08
|
$153.40
|
$152.02
|
$152.32
|
0
|
|
06/06/2024
|
$159.08
|
$152.30
|
$148.75
|
$152.16
|
0
|
|
05/06/2024
|
$159.08
|
$149.98
|
$148.56
|
$148.74
|
0
|
|
04/06/2024
|
$159.08
|
$151.26
|
$148.50
|
$149.53
|
0
|
|
03/06/2024
|
$159.08
|
$156.10
|
$151.16
|
$151.26
|
0
|
|
31/05/2024
|
$159.08
|
$157.76
|
$155.50
|
$155.73
|
0
|
|
30/05/2024
|
$159.08
|
$158.71
|
$157.08
|
$157.41
|
0
|
|
29/05/2024
|
$159.08
|
$160.39
|
$158.28
|
$158.38
|
0
|
|
28/05/2024
|
$159.08
|
$159.02
|
$154.88
|
$158.76
|
0
|
|
27/05/2024
|
$159.08
|
$155.44
|
$153.32
|
$154.88
|
0
|
|
24/05/2024
|
$159.08
|
$155.44
|
$153.32
|
$154.88
|
0
|
|
23/05/2024
|
$159.08
|
$157.04
|
$154.69
|
$154.90
|
0
|
|
22/05/2024
|
$159.08
|
$157.74
|
$155.22
|
$155.87
|
0
|
|
21/05/2024
|
$159.08
|
$158.58
|
$156.19
|
$157.74
|
0
|
|
20/05/2024
|
$159.08
|
$159.34
|
$157.32
|
$158.58
|
0
|
|
17/05/2024
|
$159.08
|
$157.87
|
$156.32
|
$157.65
|
0
|
|
16/05/2024
|
$159.08
|
$157.41
|
$155.11
|
$156.32
|
0
|
|
15/05/2024
|
$159.08
|
$156.31
|
$153.38
|
$155.62
|
0
|
|
14/05/2024
|
$159.08
|
$156.73
|
$154.57
|
$154.90
|
0
|
|
13/05/2024
|
$159.08
|
$157.31
|
$155.25
|
$156.29
|
0
|
|
10/05/2024
|
$159.08
|
$157.99
|
$156.49
|
$156.57
|
0
|
|
09/05/2024
|
$159.08
|
$157.39
|
$156.26
|
$156.55
|
0
|
|
08/05/2024
|
$159.08
|
$156.63
|
$154.00
|
$156.44
|
0
|
|
07/05/2024
|
$159.08
|
$157.41
|
$155.28
|
$156.30
|
0
|
|
06/05/2024
|
$159.08
|
$157.61
|
$155.79
|
$156.33
|
0
|
|
03/05/2024
|
$159.08
|
$157.61
|
$155.79
|
$156.33
|
0
|
|
02/05/2024
|
$159.08
|
$157.27
|
$155.28
|
$156.14
|
0
|
|
01/05/2024
|
$159.08
|
$160.62
|
$156.66
|
$156.95
|
0
|
|
30/04/2024
|
$159.08
|
$162.66
|
$158.78
|
$160.62
|
0
|
|
29/04/2024
|
$159.08
|
$163.21
|
$161.54
|
$161.62
|
0
|
|
26/04/2024
|
$159.08
|
$163.70
|
$160.16
|
$162.99
|
0
|
|
25/04/2024
|
$159.08
|
$161.97
|
$159.87
|
$160.15
|
0
|
|
24/04/2024
|
$159.08
|
$161.94
|
$160.43
|
$161.34
|
0
|
|
23/04/2024
|
$159.08
|
$161.07
|
$157.98
|
$160.43
|
0
|
|
22/04/2024
|
$159.08
|
$160.19
|
$157.63
|
$159.13
|
0
|
|
19/04/2024
|
$159.08
|
$161.78
|
$158.78
|
$160.20
|
0
|
|
18/04/2024
|
$159.08
|
$163.14
|
$159.29
|
$160.26
|
0
|
|
17/04/2024
|
$159.08
|
$164.84
|
$162.55
|
$163.14
|
0
|
|
16/04/2024
|
$159.08
|
$165.08
|
$163.44
|
$164.84
|
0
|
|
15/04/2024
|
$159.08
|
$166.12
|
$162.19
|
$163.44
|
0
|
|
12/04/2024
|
$159.08
|
$167.00
|
$163.55
|
$166.12
|
0
|
|
11/04/2024
|
$159.08
|
$164.68
|
$162.61
|
$163.55
|
0
|
|
10/04/2024
|
$159.08
|
$163.62
|
$161.66
|
$162.61
|
0
|
|
09/04/2024
|
$159.08
|
$164.53
|
$162.45
|
$162.92
|
0
|
|
08/04/2024
|
$159.08
|
$165.01
|
$162.51
|
$162.77
|
0
|
|
05/04/2024
|
$159.08
|
$165.23
|
$162.10
|
$165.01
|
0
|
|
04/04/2024
|
$159.08
|
$162.57
|
$161.66
|
$162.10
|
0
|
|
03/04/2024
|
$159.08
|
$162.71
|
$160.94
|
$162.46
|
0
|
|
02/04/2024
|
$159.08
|
$161.25
|
$158.11
|
$160.95
|
0
|
|
01/04/2024
|
$159.08
|
$158.47
|
$156.53
|
$158.11
|
0
|
|
29/03/2024
|
$159.08
|
$158.47
|
$156.53
|
$158.11
|
0
|
|
28/03/2024
|
$159.08
|
$158.47
|
$156.53
|
$158.11
|
0
|
|
27/03/2024
|
$159.08
|
$157.33
|
$155.32
|
$156.53
|
0
|
|
26/03/2024
|
$159.08
|
$157.94
|
$156.53
|
$157.33
|
0
|
|
25/03/2024
|
$159.08
|
$158.18
|
$155.73
|
$157.60
|
0
|
|
22/03/2024
|
$159.08
|
$156.84
|
$155.57
|
$155.81
|
0
|
|
21/03/2024
|
$159.08
|
$157.38
|
$155.38
|
$156.04
|
0
|
|
20/03/2024
|
$159.08
|
$157.94
|
$155.74
|
$156.22
|
0
|