UBS AG (CMCI Brent) USD
(BRTU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$157.10
|
$138.43
|
$136.95
|
$138.20
|
0
|
|
15/05/2025
|
$157.10
|
$140.53
|
$136.10
|
$137.38
|
0
|
|
14/05/2025
|
$157.10
|
$141.30
|
$139.93
|
$140.52
|
0
|
|
13/05/2025
|
$157.10
|
$141.15
|
$138.40
|
$140.93
|
0
|
|
12/05/2025
|
$157.10
|
$140.75
|
$135.63
|
$138.77
|
0
|
|
09/05/2025
|
$157.10
|
$136.90
|
$134.05
|
$135.63
|
0
|
|
08/05/2025
|
$157.10
|
$134.93
|
$132.00
|
$134.05
|
0
|
|
07/05/2025
|
$157.10
|
$135.32
|
$132.10
|
$132.15
|
0
|
|
06/05/2025
|
$157.10
|
$134.55
|
$131.43
|
$134.35
|
0
|
|
05/05/2025
|
$157.10
|
$133.60
|
$130.60
|
$131.55
|
0
|
|
02/05/2025
|
$157.10
|
$133.60
|
$130.60
|
$131.55
|
0
|
|
01/05/2025
|
$157.10
|
$132.10
|
$130.50
|
$132.10
|
0
|
|
30/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
29/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
28/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
25/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
24/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
23/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
22/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
21/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
18/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
17/04/2025
|
$157.10
|
$135.50
|
$135.50
|
$135.50
|
0
|
|
16/04/2025
|
$157.10
|
$135.50
|
$134.00
|
$135.50
|
0
|
|
15/04/2025
|
$157.10
|
$137.00
|
$135.50
|
$135.50
|
0
|
|
14/04/2025
|
$157.10
|
$137.50
|
$133.21
|
$136.00
|
0
|
|
11/04/2025
|
$157.10
|
$157.10
|
$132.50
|
$133.21
|
0
|
|
10/04/2025
|
$157.10
|
$157.10
|
$128.56
|
$133.21
|
0
|
|
09/04/2025
|
$157.10
|
$134.76
|
$125.52
|
$128.55
|
0
|
|
08/04/2025
|
$157.10
|
$136.96
|
$134.51
|
$134.76
|
0
|
|
07/04/2025
|
$157.10
|
$140.28
|
$132.09
|
$135.46
|
0
|
|
04/04/2025
|
$157.10
|
$144.58
|
$134.20
|
$137.63
|
0
|
|
03/04/2025
|
$157.10
|
$152.66
|
$143.85
|
$144.58
|
0
|
|
02/04/2025
|
$157.10
|
$153.21
|
$151.47
|
$152.66
|
0
|
|
01/04/2025
|
$157.10
|
$153.72
|
$152.39
|
$153.21
|
0
|
|
31/03/2025
|
$157.10
|
$152.42
|
$149.22
|
$152.39
|
0
|
|
28/03/2025
|
$157.10
|
$151.08
|
$149.13
|
$149.38
|
0
|
|
27/03/2025
|
$157.10
|
$150.93
|
$149.69
|
$150.70
|
0
|
|
26/03/2025
|
$157.10
|
$151.18
|
$149.56
|
$150.71
|
0
|
|
25/03/2025
|
$157.10
|
$150.16
|
$148.47
|
$148.90
|
0
|
|
24/03/2025
|
$157.10
|
$149.65
|
$147.85
|
$149.38
|
0
|
|
21/03/2025
|
$157.10
|
$148.41
|
$147.18
|
$147.91
|
0
|
|
20/03/2025
|
$157.10
|
$148.09
|
$145.71
|
$147.60
|
0
|
|
19/03/2025
|
$157.10
|
$146.68
|
$144.79
|
$146.09
|
0
|
|
18/03/2025
|
$157.10
|
$148.19
|
$145.68
|
$146.04
|
0
|
|
17/03/2025
|
$157.10
|
$146.91
|
$144.67
|
$146.14
|
0
|
|
14/03/2025
|
$157.10
|
$145.43
|
$144.10
|
$144.67
|
0
|
|
13/03/2025
|
$157.10
|
$146.53
|
$143.94
|
$144.70
|
0
|
|
12/03/2025
|
$157.10
|
$145.85
|
$143.60
|
$145.66
|
0
|
|
11/03/2025
|
$157.10
|
$144.54
|
$143.13
|
$143.71
|
0
|
|
10/03/2025
|
$157.10
|
$145.91
|
$143.72
|
$143.79
|
0
|
|
07/03/2025
|
$157.10
|
$146.57
|
$142.56
|
$145.21
|
0
|
|
06/03/2025
|
$157.10
|
$144.25
|
$142.51
|
$142.57
|
0
|
|
05/03/2025
|
$157.10
|
$146.53
|
$141.85
|
$141.99
|
0
|
|
04/03/2025
|
$157.10
|
$157.10
|
$144.47
|
$145.54
|
0
|
|
03/03/2025
|
$157.10
|
$150.45
|
$148.68
|
$149.01
|
0
|
|
28/02/2025
|
$157.10
|
$150.03
|
$148.47
|
$148.94
|
0
|
|
27/02/2025
|
$157.10
|
$157.10
|
$148.53
|
$150.02
|
0
|
|
26/02/2025
|
$157.10
|
$149.81
|
$148.22
|
$148.74
|
0
|
|
25/02/2025
|
$157.10
|
$157.10
|
$148.69
|
$148.70
|
0
|
|
24/02/2025
|
$157.10
|
$153.04
|
$151.76
|
$152.45
|
0
|
|
21/02/2025
|
$157.10
|
$156.10
|
$152.92
|
$153.04
|
0
|
|
20/02/2025
|
$157.10
|
$156.25
|
$154.72
|
$156.10
|
0
|
|
19/02/2025
|
$157.10
|
$155.99
|
$154.34
|
$155.41
|
0
|
|
18/02/2025
|
$157.10
|
$154.90
|
$153.13
|
$154.34
|
0
|
|
17/02/2025
|
$157.10
|
$153.90
|
$152.55
|
$153.41
|
0
|
|
14/02/2025
|
$157.10
|
$154.24
|
$152.36
|
$152.58
|
0
|
|
13/02/2025
|
$157.10
|
$154.68
|
$151.52
|
$152.99
|
0
|
|
12/02/2025
|
$157.10
|
$155.85
|
$154.40
|
$154.68
|
0
|
|
11/02/2025
|
$157.10
|
$156.30
|
$153.85
|
$155.84
|
0
|
|
10/02/2025
|
$157.10
|
$154.06
|
$151.84
|
$153.85
|
0
|
|
07/02/2025
|
$157.10
|
$152.49
|
$151.56
|
$151.84
|
0
|
|
06/02/2025
|
$157.10
|
$152.56
|
$150.72
|
$151.28
|
0
|
|
05/02/2025
|
$157.10
|
$153.40
|
$151.13
|
$151.28
|
0
|
|
04/02/2025
|
$157.10
|
$154.12
|
$150.10
|
$152.43
|
0
|
|
03/02/2025
|
$157.10
|
$154.37
|
$151.15
|
$152.43
|
0
|
|
31/01/2025
|
$157.10
|
$153.15
|
$151.49
|
$152.71
|
0
|
|
30/01/2025
|
$157.10
|
$153.41
|
$151.07
|
$153.15
|
0
|
|
29/01/2025
|
$157.10
|
$153.50
|
$151.89
|
$153.09
|
0
|
|
28/01/2025
|
$157.10
|
$154.44
|
$152.85
|
$153.04
|
0
|
|
27/01/2025
|
$157.10
|
$156.10
|
$153.31
|
$153.54
|
0
|
|
24/01/2025
|
$157.10
|
$156.73
|
$155.18
|
$155.71
|
0
|
|
23/01/2025
|
$157.10
|
$157.99
|
$155.82
|
$156.05
|
0
|
|
22/01/2025
|
$157.10
|
$157.70
|
$156.40
|
$157.00
|
0
|
|
21/01/2025
|
$157.10
|
$158.10
|
$155.90
|
$157.15
|
0
|
|
20/01/2025
|
$157.10
|
$158.38
|
$156.68
|
$157.38
|
0
|
|
17/01/2025
|
$157.10
|
$159.03
|
$157.19
|
$157.91
|
0
|
|
16/01/2025
|
$157.10
|
$159.38
|
$157.07
|
$159.26
|
0
|
|
15/01/2025
|
$157.10
|
$159.53
|
$157.27
|
$159.26
|
0
|
|
14/01/2025
|
$157.10
|
$158.16
|
$156.68
|
$157.63
|
0
|
|
13/01/2025
|
$157.10
|
$159.16
|
$156.33
|
$158.16
|
0
|
|
10/01/2025
|
$157.10
|
$159.19
|
$154.62
|
$156.33
|
0
|
|
09/01/2025
|
$157.10
|
$154.75
|
$152.85
|
$154.62
|
0
|
|
08/01/2025
|
$157.10
|
$155.71
|
$153.07
|
$153.13
|
0
|
|
07/01/2025
|
$157.10
|
$153.32
|
$153.32
|
$153.32
|
0
|
|
06/01/2025
|
$157.10
|
$153.32
|
$153.32
|
$153.32
|
0
|
|
03/01/2025
|
$157.10
|
$153.81
|
$152.28
|
$153.32
|
0
|
|
02/01/2025
|
$157.10
|
$154.19
|
$150.09
|
$153.80
|
0
|
|
01/01/2025
|
$157.10
|
$150.43
|
$149.57
|
$150.09
|
0
|
|
31/12/2024
|
$157.10
|
$150.43
|
$149.57
|
$150.09
|
0
|
|
30/12/2024
|
$157.10
|
$150.62
|
$148.51
|
$149.81
|
0
|
|
27/12/2024
|
$157.10
|
$149.31
|
$147.72
|
$148.96
|
0
|
|
26/12/2024
|
$157.10
|
$148.32
|
$146.16
|
$147.85
|
0
|
|
25/12/2024
|
$157.10
|
$148.32
|
$146.16
|
$147.85
|
0
|
|
24/12/2024
|
$157.10
|
$148.32
|
$146.16
|
$147.85
|
0
|
|
23/12/2024
|
$157.10
|
$148.12
|
$146.04
|
$146.16
|
0
|
|
20/12/2024
|
$157.10
|
$147.07
|
$145.54
|
$146.88
|
0
|
|
19/12/2024
|
$157.10
|
$149.69
|
$146.75
|
$146.88
|
0
|
|
18/12/2024
|
$157.10
|
$149.95
|
$147.51
|
$149.70
|
0
|
|
17/12/2024
|
$157.10
|
$149.32
|
$147.13
|
$147.51
|
0
|
|
16/12/2024
|
$157.10
|
$150.27
|
$149.09
|
$149.21
|
0
|
|
13/12/2024
|
$157.10
|
$150.28
|
$147.09
|
$149.87
|
0
|
|
12/12/2024
|
$157.10
|
$149.49
|
$146.84
|
$147.09
|
0
|
|
11/12/2024
|
$157.10
|
$148.53
|
$146.98
|
$148.19
|
0
|
|
10/12/2024
|
$157.10
|
$147.65
|
$145.70
|
$147.38
|
0
|
|
09/12/2024
|
$157.10
|
$147.71
|
$144.99
|
$147.23
|
0
|
|
06/12/2024
|
$157.10
|
$146.19
|
$144.13
|
$144.99
|
0
|
|
05/12/2024
|
$157.10
|
$148.41
|
$145.69
|
$146.18
|
0
|
|
04/12/2024
|
$157.10
|
$150.12
|
$147.97
|
$148.41
|
0
|
|
03/12/2024
|
$157.10
|
$149.31
|
$145.96
|
$149.10
|
0
|
|
02/12/2024
|
$157.10
|
$147.97
|
$145.81
|
$145.96
|
0
|
|
29/11/2024
|
$157.10
|
$148.47
|
$146.22
|
$147.79
|
0
|
|
28/11/2024
|
$157.10
|
$147.83
|
$145.69
|
$146.68
|
0
|
|
27/11/2024
|
$157.10
|
$148.00
|
$146.49
|
$146.82
|
0
|
|
26/11/2024
|
$157.10
|
$149.49
|
$146.75
|
$147.99
|
0
|
|
25/11/2024
|
$157.10
|
$150.73
|
$146.67
|
$146.75
|
0
|
|
22/11/2024
|
$157.10
|
$150.58
|
$147.88
|
$149.10
|
0
|
|
21/11/2024
|
$157.10
|
$150.15
|
$148.29
|
$149.10
|
0
|
|
20/11/2024
|
$157.10
|
$149.63
|
$147.94
|
$148.29
|
0
|
|
19/11/2024
|
$157.10
|
$149.68
|
$147.29
|
$147.94
|
0
|
|
18/11/2024
|
$157.10
|
$148.41
|
$144.00
|
$148.16
|
0
|