Market data

Select a section

BlackRock World Mining Trust

(BRWM)
Sector: Closed End Investments
560.00p
6.00p 1.08
Last updated: 09:06:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 555.00p 560.00p 551.00p 554.00p 173,993
16/07/2025 560.00p 568.00p 552.00p 553.00p 336,667
15/07/2025 567.00p 567.00p 555.00p 556.00p 720,369
14/07/2025 557.00p 565.00p 553.00p 562.00p 642,001
11/07/2025 551.00p 560.00p 548.00p 558.00p 678,261
10/07/2025 536.00p 554.02p 535.99p 553.00p 704,822
09/07/2025 548.00p 550.00p 535.40p 542.00p 522,896
08/07/2025 536.00p 545.00p 536.00p 540.00p 469,184
07/07/2025 548.00p 549.00p 534.00p 536.00p 305,954
04/07/2025 540.00p 549.00p 536.00p 539.00p 252,518
03/07/2025 536.00p 548.00p 536.00p 544.00p 404,466
02/07/2025 532.00p 547.00p 532.00p 544.00p 471,765
01/07/2025 525.00p 535.00p 525.00p 532.00p 472,469
30/06/2025 532.00p 535.00p 526.00p 528.00p 432,711
27/06/2025 533.00p 534.00p 522.00p 530.00p 451,363
26/06/2025 522.00p 528.00p 515.00p 526.00p 337,587
25/06/2025 522.00p 528.00p 516.00p 516.00p 243,396
24/06/2025 534.00p 535.00p 519.00p 521.00p 467,983
23/06/2025 527.00p 529.00p 521.70p 526.00p 302,245
20/06/2025 531.00p 534.00p 526.00p 527.00p 436,095
19/06/2025 529.00p 536.00p 526.00p 528.00p 396,256
18/06/2025 536.00p 538.00p 528.00p 538.00p 431,634
17/06/2025 530.00p 537.00p 530.00p 535.00p 285,499
16/06/2025 527.00p 538.68p 521.00p 537.00p 756,720
13/06/2025 516.00p 529.00p 515.00p 527.00p 380,749
12/06/2025 524.00p 528.00p 516.00p 524.00p 417,291
11/06/2025 520.00p 527.00p 518.00p 524.00p 678,191
10/06/2025 527.00p 528.00p 517.00p 517.00p 435,953
09/06/2025 523.00p 528.00p 514.00p 523.00p 870,426
06/06/2025 513.00p 522.90p 513.00p 522.00p 481,071
05/06/2025 506.00p 520.00p 506.00p 518.00p 450,949
04/06/2025 500.00p 514.00p 500.00p 512.00p 418,612
03/06/2025 498.00p 507.00p 495.50p 502.00p 322,835
02/06/2025 499.00p 506.00p 493.50p 505.00p 515,515
30/05/2025 490.00p 501.00p 489.50p 501.00p 587,426
29/05/2025 494.00p 503.00p 490.00p 494.00p 450,367
28/05/2025 495.50p 503.00p 495.00p 498.00p 742,651
27/05/2025 488.50p 501.00p 486.50p 500.00p 790,728
26/05/2025 485.00p 492.50p 483.00p 492.50p 536,840
23/05/2025 485.00p 492.50p 483.00p 492.50p 536,840
22/05/2025 484.00p 488.00p 481.00p 488.00p 419,982
21/05/2025 483.00p 485.50p 479.00p 484.00p 671,283
20/05/2025 485.00p 485.00p 478.00p 480.50p 428,871
19/05/2025 480.50p 486.00p 477.10p 482.00p 356,255
16/05/2025 480.00p 486.00p 476.00p 481.00p 615,770
15/05/2025 479.50p 483.00p 476.00p 480.00p 255,069
14/05/2025 484.00p 488.00p 480.50p 482.00p 266,061
13/05/2025 488.00p 494.50p 484.50p 488.00p 318,711
12/05/2025 487.50p 500.00p 478.05p 488.50p 499,476
09/05/2025 473.00p 484.50p 472.00p 480.00p 192,838
08/05/2025 484.00p 485.00p 474.00p 477.00p 473,520
07/05/2025 471.50p 483.00p 468.00p 479.50p 840,000
06/05/2025 473.50p 473.50p 465.00p 473.50p 513,065
05/05/2025 473.00p 473.50p 465.00p 468.00p 372,646
02/05/2025 473.00p 473.50p 465.00p 468.00p 372,646
01/05/2025 465.50p 469.50p 464.00p 465.50p 273,623
30/04/2025 467.00p 479.50p 457.50p 463.00p 610,374
29/04/2025 472.00p 478.50p 467.50p 470.50p 473,005
28/04/2025 477.50p 485.00p 469.00p 469.00p 311,867
25/04/2025 481.50p 483.50p 473.50p 475.00p 894,157
24/04/2025 476.00p 483.19p 476.00p 480.00p 370,427
23/04/2025 480.00p 480.50p 471.31p 480.00p 419,192
22/04/2025 461.00p 472.00p 461.00p 472.00p 510,649
21/04/2025 467.00p 470.50p 460.00p 461.00p 365,830
18/04/2025 467.00p 470.50p 460.00p 461.00p 365,830
17/04/2025 467.00p 470.50p 460.00p 461.00p 365,830
16/04/2025 463.00p 467.00p 454.00p 467.00p 432,108
15/04/2025 460.50p 464.50p 454.50p 461.00p 561,327
14/04/2025 456.50p 466.00p 456.00p 458.50p 571,844
11/04/2025 445.00p 452.50p 439.50p 449.00p 382,697
10/04/2025 429.00p 453.00p 429.00p 444.00p 875,314
09/04/2025 419.00p 423.50p 408.27p 415.00p 1,705,443
08/04/2025 422.00p 441.00p 422.00p 428.50p 933,180
07/04/2025 415.50p 423.50p 377.00p 406.50p 1,687,704
04/04/2025 459.50p 460.00p 413.00p 421.00p 1,671,307
03/04/2025 467.50p 467.50p 448.08p 453.50p 1,021,125
02/04/2025 472.00p 478.00p 469.50p 472.00p 861,185
01/04/2025 479.50p 480.12p 472.00p 478.50p 683,480
31/03/2025 483.00p 485.92p 467.79p 474.50p 975,846
28/03/2025 497.00p 497.00p 483.50p 487.00p 634,513
27/03/2025 503.00p 503.00p 486.50p 487.50p 245,104
26/03/2025 503.00p 503.00p 492.50p 497.00p 473,583
25/03/2025 491.00p 496.50p 488.50p 495.00p 890,739
24/03/2025 485.00p 498.97p 482.00p 493.50p 991,142
21/03/2025 495.00p 495.00p 485.50p 486.00p 1,021,271
20/03/2025 497.50p 507.00p 491.00p 494.00p 637,764
19/03/2025 503.00p 508.05p 499.50p 504.00p 1,047,260
18/03/2025 499.00p 506.50p 497.50p 503.00p 567,357
17/03/2025 487.50p 496.63p 482.50p 496.00p 460,295
14/03/2025 473.50p 489.50p 473.49p 489.00p 338,818
13/03/2025 472.00p 482.00p 468.00p 482.00p 317,823
12/03/2025 475.00p 479.00p 468.28p 471.50p 272,132
11/03/2025 482.00p 482.00p 468.50p 468.50p 560,210
10/03/2025 485.50p 485.50p 472.50p 472.50p 306,065
07/03/2025 481.00p 488.00p 478.00p 484.00p 288,482
06/03/2025 482.00p 489.50p 479.00p 488.00p 403,888
05/03/2025 470.00p 479.50p 470.00p 478.50p 380,942
04/03/2025 477.00p 479.50p 463.20p 465.00p 679,612
03/03/2025 478.00p 488.50p 476.00p 483.50p 403,792
28/02/2025 479.00p 481.00p 474.35p 478.00p 440,180
27/02/2025 487.50p 488.00p 482.11p 484.00p 439,820
26/02/2025 489.00p 489.00p 482.00p 488.50p 495,584
25/02/2025 488.50p 492.50p 478.50p 478.50p 1,435,746
24/02/2025 496.00p 497.76p 488.00p 489.00p 559,958
21/02/2025 502.00p 508.00p 496.50p 498.00p 473,129
20/02/2025 503.00p 507.26p 500.72p 504.00p 331,598
19/02/2025 508.00p 511.00p 499.14p 499.50p 385,823
18/02/2025 506.00p 513.00p 506.00p 509.00p 200,107
17/02/2025 508.00p 515.00p 507.00p 508.00p 281,098
14/02/2025 510.00p 519.00p 508.00p 508.00p 633,899
13/02/2025 508.00p 510.00p 504.00p 508.00p 406,656
12/02/2025 513.00p 514.00p 502.33p 505.00p 385,107
11/02/2025 511.00p 511.00p 504.00p 508.00p 423,694
10/02/2025 501.00p 513.64p 501.00p 511.00p 553,409
07/02/2025 502.00p 511.49p 501.00p 505.00p 557,026
06/02/2025 495.50p 510.00p 494.50p 494.50p 495,667
05/02/2025 489.50p 495.50p 488.50p 494.50p 401,129
04/02/2025 489.50p 494.00p 485.50p 490.00p 967,672
03/02/2025 494.00p 494.55p 482.00p 490.00p 428,433
31/01/2025 496.00p 501.00p 491.00p 497.00p 523,293
30/01/2025 484.00p 496.00p 484.00p 496.00p 297,340
29/01/2025 490.00p 490.00p 480.50p 484.50p 329,883
28/01/2025 481.50p 486.00p 480.00p 482.00p 459,250
27/01/2025 491.50p 498.50p 481.00p 481.00p 477,665
24/01/2025 496.00p 501.00p 494.00p 495.00p 291,848
23/01/2025 501.00p 502.00p 491.00p 493.00p 488,321
22/01/2025 502.00p 508.00p 498.00p 498.00p 713,324
21/01/2025 502.00p 508.00p 501.00p 504.00p 344,618
20/01/2025 503.00p 508.00p 501.00p 504.00p 797,660

Market data

Select a section