BlackRock World Mining Trust
(BRWM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
05/05/2025
|
473.00p
|
473.50p
|
465.00p
|
468.00p
|
372,646
|
|
02/05/2025
|
473.00p
|
473.50p
|
465.00p
|
468.00p
|
372,646
|
|
01/05/2025
|
465.50p
|
469.50p
|
464.00p
|
465.50p
|
273,623
|
|
30/04/2025
|
467.00p
|
479.50p
|
457.50p
|
463.00p
|
610,374
|
|
29/04/2025
|
472.00p
|
478.50p
|
467.50p
|
470.50p
|
473,005
|
|
28/04/2025
|
477.50p
|
485.00p
|
469.00p
|
469.00p
|
311,867
|
|
25/04/2025
|
481.50p
|
483.50p
|
473.50p
|
475.00p
|
894,157
|
|
24/04/2025
|
476.00p
|
483.19p
|
476.00p
|
480.00p
|
370,427
|
|
23/04/2025
|
480.00p
|
480.50p
|
471.31p
|
480.00p
|
419,192
|
|
22/04/2025
|
461.00p
|
472.00p
|
461.00p
|
472.00p
|
510,649
|
|
21/04/2025
|
467.00p
|
470.50p
|
460.00p
|
461.00p
|
365,830
|
|
18/04/2025
|
467.00p
|
470.50p
|
460.00p
|
461.00p
|
365,830
|
|
17/04/2025
|
467.00p
|
470.50p
|
460.00p
|
461.00p
|
365,830
|
|
16/04/2025
|
463.00p
|
467.00p
|
454.00p
|
467.00p
|
432,108
|
|
15/04/2025
|
460.50p
|
464.50p
|
454.50p
|
461.00p
|
561,327
|
|
14/04/2025
|
456.50p
|
466.00p
|
456.00p
|
458.50p
|
571,844
|
|
11/04/2025
|
445.00p
|
452.50p
|
439.50p
|
449.00p
|
382,697
|
|
10/04/2025
|
429.00p
|
453.00p
|
429.00p
|
444.00p
|
875,314
|
|
09/04/2025
|
419.00p
|
423.50p
|
408.27p
|
415.00p
|
1,705,443
|
|
08/04/2025
|
422.00p
|
441.00p
|
422.00p
|
428.50p
|
933,180
|
|
07/04/2025
|
415.50p
|
423.50p
|
377.00p
|
406.50p
|
1,687,704
|
|
04/04/2025
|
459.50p
|
460.00p
|
413.00p
|
421.00p
|
1,671,307
|
|
03/04/2025
|
467.50p
|
467.50p
|
448.08p
|
453.50p
|
1,021,125
|
|
02/04/2025
|
472.00p
|
478.00p
|
469.50p
|
472.00p
|
861,185
|
|
01/04/2025
|
479.50p
|
480.12p
|
472.00p
|
478.50p
|
683,480
|
|
31/03/2025
|
483.00p
|
485.92p
|
467.79p
|
474.50p
|
975,846
|
|
28/03/2025
|
497.00p
|
497.00p
|
483.50p
|
487.00p
|
634,513
|
|
27/03/2025
|
503.00p
|
503.00p
|
486.50p
|
487.50p
|
245,104
|
|
26/03/2025
|
503.00p
|
503.00p
|
492.50p
|
497.00p
|
473,583
|
|
25/03/2025
|
491.00p
|
496.50p
|
488.50p
|
495.00p
|
890,739
|
|
24/03/2025
|
485.00p
|
498.97p
|
482.00p
|
493.50p
|
991,142
|
|
21/03/2025
|
495.00p
|
495.00p
|
485.50p
|
486.00p
|
1,021,271
|
|
20/03/2025
|
497.50p
|
507.00p
|
491.00p
|
494.00p
|
637,764
|
|
19/03/2025
|
503.00p
|
508.05p
|
499.50p
|
504.00p
|
1,047,260
|
|
18/03/2025
|
499.00p
|
506.50p
|
497.50p
|
503.00p
|
567,357
|
|
17/03/2025
|
487.50p
|
496.63p
|
482.50p
|
496.00p
|
460,295
|
|
14/03/2025
|
473.50p
|
489.50p
|
473.49p
|
489.00p
|
338,818
|
|
13/03/2025
|
472.00p
|
482.00p
|
468.00p
|
482.00p
|
317,823
|
|
12/03/2025
|
475.00p
|
479.00p
|
468.28p
|
471.50p
|
272,132
|
|
11/03/2025
|
482.00p
|
482.00p
|
468.50p
|
468.50p
|
560,210
|
|
10/03/2025
|
485.50p
|
485.50p
|
472.50p
|
472.50p
|
306,065
|
|
07/03/2025
|
481.00p
|
488.00p
|
478.00p
|
484.00p
|
288,482
|
|
06/03/2025
|
482.00p
|
489.50p
|
479.00p
|
488.00p
|
403,888
|
|
05/03/2025
|
470.00p
|
479.50p
|
470.00p
|
478.50p
|
380,942
|
|
04/03/2025
|
477.00p
|
479.50p
|
463.20p
|
465.00p
|
679,612
|
|
03/03/2025
|
478.00p
|
488.50p
|
476.00p
|
483.50p
|
403,792
|
|
28/02/2025
|
479.00p
|
481.00p
|
474.35p
|
478.00p
|
440,180
|
|
27/02/2025
|
487.50p
|
488.00p
|
482.11p
|
484.00p
|
439,820
|
|
26/02/2025
|
489.00p
|
489.00p
|
482.00p
|
488.50p
|
495,584
|
|
25/02/2025
|
488.50p
|
492.50p
|
478.50p
|
478.50p
|
1,435,746
|
|
24/02/2025
|
496.00p
|
497.76p
|
488.00p
|
489.00p
|
559,958
|
|
21/02/2025
|
502.00p
|
508.00p
|
496.50p
|
498.00p
|
473,129
|
|
20/02/2025
|
503.00p
|
507.26p
|
500.72p
|
504.00p
|
331,598
|
|
19/02/2025
|
508.00p
|
511.00p
|
499.14p
|
499.50p
|
385,823
|
|
18/02/2025
|
506.00p
|
513.00p
|
506.00p
|
509.00p
|
200,107
|
|
17/02/2025
|
508.00p
|
515.00p
|
507.00p
|
508.00p
|
281,098
|
|
14/02/2025
|
510.00p
|
519.00p
|
508.00p
|
508.00p
|
633,899
|
|
13/02/2025
|
508.00p
|
510.00p
|
504.00p
|
508.00p
|
406,656
|
|
12/02/2025
|
513.00p
|
514.00p
|
502.33p
|
505.00p
|
385,107
|
|
11/02/2025
|
511.00p
|
511.00p
|
504.00p
|
508.00p
|
423,694
|
|
10/02/2025
|
501.00p
|
513.64p
|
501.00p
|
511.00p
|
553,409
|
|
07/02/2025
|
502.00p
|
511.49p
|
501.00p
|
505.00p
|
557,026
|
|
06/02/2025
|
495.50p
|
510.00p
|
494.50p
|
494.50p
|
495,667
|
|
05/02/2025
|
489.50p
|
495.50p
|
488.50p
|
494.50p
|
401,129
|
|
04/02/2025
|
489.50p
|
494.00p
|
485.50p
|
490.00p
|
967,672
|
|
03/02/2025
|
494.00p
|
494.55p
|
482.00p
|
490.00p
|
428,433
|
|
31/01/2025
|
496.00p
|
501.00p
|
491.00p
|
497.00p
|
523,293
|
|
30/01/2025
|
484.00p
|
496.00p
|
484.00p
|
496.00p
|
297,340
|
|
29/01/2025
|
490.00p
|
490.00p
|
480.50p
|
484.50p
|
329,883
|
|
28/01/2025
|
481.50p
|
486.00p
|
480.00p
|
482.00p
|
459,250
|
|
27/01/2025
|
491.50p
|
498.50p
|
481.00p
|
481.00p
|
477,665
|
|
24/01/2025
|
496.00p
|
501.00p
|
494.00p
|
495.00p
|
291,848
|
|
23/01/2025
|
501.00p
|
502.00p
|
491.00p
|
493.00p
|
488,321
|
|
22/01/2025
|
502.00p
|
508.00p
|
498.00p
|
498.00p
|
713,324
|
|
21/01/2025
|
502.00p
|
508.00p
|
501.00p
|
504.00p
|
344,618
|
|
20/01/2025
|
503.00p
|
508.00p
|
501.00p
|
504.00p
|
797,660
|
|
17/01/2025
|
503.00p
|
509.00p
|
503.00p
|
503.00p
|
443,994
|
|
16/01/2025
|
498.00p
|
502.00p
|
496.50p
|
499.50p
|
456,943
|
|
15/01/2025
|
494.00p
|
499.50p
|
486.50p
|
499.50p
|
422,360
|
|
14/01/2025
|
492.00p
|
494.00p
|
486.50p
|
494.00p
|
837,113
|
|
13/01/2025
|
487.50p
|
491.74p
|
482.28p
|
490.00p
|
636,834
|
|
10/01/2025
|
482.50p
|
488.00p
|
482.50p
|
486.00p
|
551,996
|
|
09/01/2025
|
478.50p
|
490.15p
|
470.50p
|
485.00p
|
707,152
|
|
08/01/2025
|
473.00p
|
481.00p
|
471.00p
|
475.00p
|
588,754
|
|
07/01/2025
|
478.00p
|
479.00p
|
471.50p
|
472.00p
|
465,705
|
|
06/01/2025
|
485.00p
|
488.00p
|
475.66p
|
480.50p
|
626,525
|
|
03/01/2025
|
486.00p
|
488.00p
|
479.00p
|
479.00p
|
311,199
|
|
02/01/2025
|
480.50p
|
487.03p
|
475.50p
|
486.00p
|
713,116
|
|
01/01/2025
|
475.00p
|
484.50p
|
475.00p
|
481.00p
|
105,117
|
|
31/12/2024
|
475.00p
|
484.50p
|
475.00p
|
481.00p
|
105,117
|
|
30/12/2024
|
480.00p
|
484.50p
|
475.50p
|
475.50p
|
183,749
|
|
27/12/2024
|
485.00p
|
485.00p
|
477.00p
|
482.50p
|
241,072
|
|
26/12/2024
|
484.00p
|
486.00p
|
477.50p
|
485.00p
|
272,287
|
|
25/12/2024
|
484.00p
|
486.00p
|
477.50p
|
485.00p
|
272,287
|
|
24/12/2024
|
484.00p
|
486.00p
|
477.50p
|
485.00p
|
272,287
|
|
23/12/2024
|
482.50p
|
485.00p
|
475.50p
|
481.50p
|
476,475
|
|
20/12/2024
|
479.00p
|
485.50p
|
466.50p
|
485.50p
|
832,797
|
|
19/12/2024
|
472.00p
|
476.00p
|
465.00p
|
472.00p
|
926,134
|
|
18/12/2024
|
482.00p
|
486.00p
|
480.50p
|
480.50p
|
421,880
|
|
17/12/2024
|
485.00p
|
486.90p
|
481.50p
|
482.00p
|
595,878
|
|
16/12/2024
|
491.00p
|
492.50p
|
485.00p
|
485.50p
|
528,162
|
|
13/12/2024
|
500.00p
|
505.00p
|
490.50p
|
492.50p
|
402,514
|
|
12/12/2024
|
510.00p
|
511.00p
|
497.00p
|
497.00p
|
275,918
|
|
11/12/2024
|
505.00p
|
510.00p
|
497.03p
|
504.00p
|
574,800
|
|
10/12/2024
|
509.00p
|
510.00p
|
504.00p
|
504.00p
|
366,073
|
|
09/12/2024
|
505.00p
|
515.00p
|
497.00p
|
510.00p
|
528,875
|
|
06/12/2024
|
496.00p
|
508.00p
|
496.00p
|
502.00p
|
406,650
|
|
05/12/2024
|
506.00p
|
515.00p
|
498.86p
|
501.00p
|
466,263
|
|
04/12/2024
|
511.00p
|
514.00p
|
507.00p
|
507.00p
|
328,597
|
|
03/12/2024
|
512.00p
|
514.00p
|
507.00p
|
513.00p
|
414,631
|
|
02/12/2024
|
514.00p
|
514.00p
|
504.00p
|
505.00p
|
434,527
|
|
29/11/2024
|
503.00p
|
509.00p
|
500.00p
|
509.00p
|
179,402
|
|
28/11/2024
|
506.00p
|
511.00p
|
500.00p
|
505.00p
|
269,227
|
|
27/11/2024
|
506.00p
|
515.00p
|
506.00p
|
507.00p
|
326,787
|
|
26/11/2024
|
517.00p
|
517.00p
|
509.00p
|
509.00p
|
418,408
|
|
25/11/2024
|
515.00p
|
525.00p
|
514.10p
|
520.00p
|
456,109
|
|
22/11/2024
|
511.00p
|
522.00p
|
510.00p
|
516.00p
|
468,439
|
|
21/11/2024
|
510.00p
|
516.00p
|
508.00p
|
516.00p
|
351,857
|
|
20/11/2024
|
515.00p
|
515.00p
|
505.00p
|
508.00p
|
363,449
|
|
19/11/2024
|
511.00p
|
514.00p
|
503.00p
|
511.00p
|
321,392
|
|
18/11/2024
|
500.00p
|
509.58p
|
500.00p
|
509.00p
|
341,214
|
|
15/11/2024
|
494.00p
|
510.00p
|
494.00p
|
499.50p
|
385,381
|
|
14/11/2024
|
505.00p
|
506.00p
|
490.50p
|
499.50p
|
580,093
|
|
13/11/2024
|
505.00p
|
528.50p
|
500.00p
|
503.00p
|
600,638
|
|
12/11/2024
|
515.00p
|
518.00p
|
505.00p
|
505.00p
|
428,780
|
|
11/11/2024
|
530.00p
|
537.00p
|
518.86p
|
521.00p
|
522,223
|
|
08/11/2024
|
549.00p
|
557.00p
|
530.00p
|
530.00p
|
397,799
|
|
07/11/2024
|
535.00p
|
553.00p
|
527.00p
|
552.00p
|
569,207
|
|
06/11/2024
|
545.00p
|
547.00p
|
528.00p
|
533.00p
|
467,837
|