BlackRock World Mining Trust
(BRWM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
503.00p
|
509.00p
|
503.00p
|
503.00p
|
443,994
|
|
16/01/2025
|
498.00p
|
502.00p
|
496.50p
|
499.50p
|
456,943
|
|
15/01/2025
|
494.00p
|
499.50p
|
486.50p
|
499.50p
|
422,360
|
|
14/01/2025
|
492.00p
|
494.00p
|
486.50p
|
494.00p
|
837,113
|
|
13/01/2025
|
487.50p
|
491.74p
|
482.28p
|
490.00p
|
636,834
|
|
10/01/2025
|
482.50p
|
488.00p
|
482.50p
|
486.00p
|
551,996
|
|
09/01/2025
|
478.50p
|
490.15p
|
470.50p
|
485.00p
|
707,152
|
|
08/01/2025
|
473.00p
|
481.00p
|
471.00p
|
475.00p
|
588,754
|
|
07/01/2025
|
478.00p
|
479.00p
|
471.50p
|
472.00p
|
465,705
|
|
06/01/2025
|
485.00p
|
488.00p
|
475.66p
|
480.50p
|
626,525
|
|
03/01/2025
|
486.00p
|
488.00p
|
479.00p
|
479.00p
|
311,199
|
|
02/01/2025
|
480.50p
|
487.03p
|
475.50p
|
486.00p
|
713,116
|
|
01/01/2025
|
475.00p
|
484.50p
|
475.00p
|
481.00p
|
105,117
|
|
31/12/2024
|
475.00p
|
484.50p
|
475.00p
|
481.00p
|
105,117
|
|
30/12/2024
|
480.00p
|
484.50p
|
475.50p
|
475.50p
|
183,749
|
|
27/12/2024
|
485.00p
|
485.00p
|
477.00p
|
482.50p
|
241,072
|
|
26/12/2024
|
484.00p
|
486.00p
|
477.50p
|
485.00p
|
272,287
|
|
25/12/2024
|
484.00p
|
486.00p
|
477.50p
|
485.00p
|
272,287
|
|
24/12/2024
|
484.00p
|
486.00p
|
477.50p
|
485.00p
|
272,287
|
|
23/12/2024
|
482.50p
|
485.00p
|
475.50p
|
481.50p
|
476,475
|
|
20/12/2024
|
479.00p
|
485.50p
|
466.50p
|
485.50p
|
832,797
|
|
19/12/2024
|
472.00p
|
476.00p
|
465.00p
|
472.00p
|
926,134
|
|
18/12/2024
|
482.00p
|
486.00p
|
480.50p
|
480.50p
|
421,880
|
|
17/12/2024
|
485.00p
|
486.90p
|
481.50p
|
482.00p
|
595,878
|
|
16/12/2024
|
491.00p
|
492.50p
|
485.00p
|
485.50p
|
528,162
|
|
13/12/2024
|
500.00p
|
505.00p
|
490.50p
|
492.50p
|
402,514
|
|
12/12/2024
|
510.00p
|
511.00p
|
497.00p
|
497.00p
|
275,918
|
|
11/12/2024
|
505.00p
|
510.00p
|
497.03p
|
504.00p
|
574,800
|
|
10/12/2024
|
509.00p
|
510.00p
|
504.00p
|
504.00p
|
366,073
|
|
09/12/2024
|
505.00p
|
515.00p
|
497.00p
|
510.00p
|
528,875
|
|
06/12/2024
|
496.00p
|
508.00p
|
496.00p
|
502.00p
|
406,650
|
|
05/12/2024
|
506.00p
|
515.00p
|
498.86p
|
501.00p
|
466,263
|
|
04/12/2024
|
511.00p
|
514.00p
|
507.00p
|
507.00p
|
328,597
|
|
03/12/2024
|
512.00p
|
514.00p
|
507.00p
|
513.00p
|
414,631
|
|
02/12/2024
|
514.00p
|
514.00p
|
504.00p
|
505.00p
|
434,527
|
|
29/11/2024
|
503.00p
|
509.00p
|
500.00p
|
509.00p
|
179,402
|
|
28/11/2024
|
506.00p
|
511.00p
|
500.00p
|
505.00p
|
269,227
|
|
27/11/2024
|
506.00p
|
515.00p
|
506.00p
|
507.00p
|
326,787
|
|
26/11/2024
|
517.00p
|
517.00p
|
509.00p
|
509.00p
|
418,408
|
|
25/11/2024
|
515.00p
|
525.00p
|
514.10p
|
520.00p
|
456,109
|
|
22/11/2024
|
511.00p
|
522.00p
|
510.00p
|
516.00p
|
468,439
|
|
21/11/2024
|
510.00p
|
516.00p
|
508.00p
|
516.00p
|
351,857
|
|
20/11/2024
|
515.00p
|
515.00p
|
505.00p
|
508.00p
|
363,449
|
|
19/11/2024
|
511.00p
|
514.00p
|
503.00p
|
511.00p
|
321,392
|
|
18/11/2024
|
500.00p
|
509.58p
|
500.00p
|
509.00p
|
341,214
|
|
15/11/2024
|
494.00p
|
510.00p
|
494.00p
|
499.50p
|
385,381
|
|
14/11/2024
|
505.00p
|
506.00p
|
490.50p
|
499.50p
|
580,093
|
|
13/11/2024
|
505.00p
|
528.50p
|
500.00p
|
503.00p
|
600,638
|
|
12/11/2024
|
515.00p
|
518.00p
|
505.00p
|
505.00p
|
428,780
|
|
11/11/2024
|
530.00p
|
537.00p
|
518.86p
|
521.00p
|
522,223
|
|
08/11/2024
|
549.00p
|
557.00p
|
530.00p
|
530.00p
|
397,799
|
|
07/11/2024
|
535.00p
|
553.00p
|
527.00p
|
552.00p
|
569,207
|
|
06/11/2024
|
545.00p
|
547.00p
|
528.00p
|
533.00p
|
467,837
|
|
05/11/2024
|
538.00p
|
539.00p
|
527.00p
|
527.00p
|
261,608
|
|
04/11/2024
|
538.00p
|
545.00p
|
528.00p
|
535.00p
|
550,203
|
|
01/11/2024
|
527.00p
|
544.00p
|
526.00p
|
537.00p
|
420,149
|
|
31/10/2024
|
535.00p
|
541.64p
|
529.26p
|
533.00p
|
371,166
|
|
30/10/2024
|
542.00p
|
545.02p
|
531.00p
|
537.00p
|
409,544
|
|
29/10/2024
|
539.00p
|
544.35p
|
532.00p
|
537.00p
|
432,135
|
|
28/10/2024
|
532.00p
|
540.00p
|
527.00p
|
539.00p
|
312,693
|
|
25/10/2024
|
543.00p
|
545.00p
|
529.02p
|
535.00p
|
407,711
|
|
24/10/2024
|
538.00p
|
544.00p
|
530.00p
|
530.00p
|
1,017,321
|
|
23/10/2024
|
538.00p
|
545.00p
|
529.23p
|
530.00p
|
320,153
|
|
22/10/2024
|
542.00p
|
545.00p
|
532.00p
|
535.00p
|
369,342
|
|
21/10/2024
|
522.00p
|
543.00p
|
522.00p
|
535.00p
|
475,980
|
|
18/10/2024
|
522.00p
|
535.00p
|
521.39p
|
535.00p
|
520,311
|
|
17/10/2024
|
525.00p
|
529.00p
|
523.00p
|
524.00p
|
331,251
|
|
16/10/2024
|
520.00p
|
529.00p
|
514.00p
|
527.00p
|
459,012
|
|
15/10/2024
|
529.00p
|
529.00p
|
515.00p
|
516.00p
|
643,594
|
|
14/10/2024
|
520.00p
|
529.00p
|
520.00p
|
523.00p
|
474,216
|
|
11/10/2024
|
519.00p
|
529.00p
|
519.00p
|
521.00p
|
293,718
|
|
10/10/2024
|
515.00p
|
523.00p
|
515.00p
|
521.00p
|
306,881
|
|
09/10/2024
|
521.00p
|
525.00p
|
515.00p
|
520.00p
|
281,618
|
|
08/10/2024
|
531.00p
|
537.00p
|
516.88p
|
518.00p
|
423,971
|
|
07/10/2024
|
536.00p
|
542.00p
|
525.16p
|
534.00p
|
625,506
|
|
04/10/2024
|
535.00p
|
544.00p
|
523.00p
|
529.00p
|
461,682
|
|
03/10/2024
|
543.00p
|
544.00p
|
527.53p
|
529.00p
|
1,617,660
|
|
02/10/2024
|
550.00p
|
555.00p
|
538.80p
|
540.00p
|
808,030
|
|
01/10/2024
|
544.00p
|
554.00p
|
540.50p
|
546.00p
|
936,907
|
|
30/09/2024
|
543.00p
|
556.00p
|
539.77p
|
550.00p
|
664,285
|
|
27/09/2024
|
546.00p
|
552.00p
|
535.00p
|
552.00p
|
640,709
|
|
26/09/2024
|
535.00p
|
546.00p
|
525.00p
|
540.00p
|
409,049
|
|
25/09/2024
|
522.00p
|
535.00p
|
521.00p
|
530.00p
|
325,295
|
|
24/09/2024
|
510.00p
|
530.00p
|
504.00p
|
530.00p
|
683,492
|
|
23/09/2024
|
496.00p
|
510.00p
|
496.00p
|
510.00p
|
2,301,490
|
|
20/09/2024
|
500.00p
|
515.00p
|
500.00p
|
504.00p
|
407,323
|
|
19/09/2024
|
504.00p
|
514.00p
|
496.50p
|
495.50p
|
482,803
|
|
18/09/2024
|
494.00p
|
500.00p
|
490.32p
|
495.50p
|
364,452
|
|
17/09/2024
|
495.00p
|
499.00p
|
485.50p
|
496.50p
|
740,250
|
|
16/09/2024
|
488.00p
|
494.50p
|
488.00p
|
491.50p
|
650,820
|
|
13/09/2024
|
483.50p
|
492.50p
|
481.90p
|
481.50p
|
638,559
|
|
12/09/2024
|
479.50p
|
487.00p
|
473.00p
|
474.00p
|
928,318
|
|
11/09/2024
|
479.00p
|
480.00p
|
474.00p
|
472.00p
|
477,779
|
|
10/09/2024
|
475.50p
|
480.00p
|
471.00p
|
472.00p
|
1,028,558
|
|
09/09/2024
|
478.00p
|
480.50p
|
470.00p
|
480.00p
|
532,232
|
|
06/09/2024
|
488.00p
|
491.00p
|
471.00p
|
471.00p
|
1,080,195
|
|
05/09/2024
|
499.50p
|
500.00p
|
490.50p
|
491.50p
|
1,093,617
|
|
04/09/2024
|
502.00p
|
507.00p
|
496.11p
|
502.00p
|
674,331
|
|
03/09/2024
|
520.00p
|
530.00p
|
502.81p
|
503.00p
|
454,405
|
|
02/09/2024
|
527.00p
|
536.00p
|
520.00p
|
526.00p
|
423,139
|
|
30/08/2024
|
537.00p
|
537.00p
|
526.00p
|
526.00p
|
228,734
|
|
29/08/2024
|
526.00p
|
533.00p
|
524.44p
|
529.00p
|
283,529
|
|
28/08/2024
|
534.00p
|
544.00p
|
526.00p
|
526.00p
|
459,335
|
|
27/08/2024
|
539.00p
|
545.00p
|
534.00p
|
541.00p
|
420,585
|
|
26/08/2024
|
533.00p
|
545.00p
|
533.00p
|
533.00p
|
436,877
|
|
23/08/2024
|
533.00p
|
545.00p
|
533.00p
|
533.00p
|
436,877
|
|
22/08/2024
|
533.00p
|
545.00p
|
533.00p
|
533.00p
|
436,877
|
|
21/08/2024
|
540.00p
|
549.00p
|
532.00p
|
542.00p
|
385,202
|
|
20/08/2024
|
541.00p
|
548.21p
|
537.00p
|
538.00p
|
254,229
|
|
19/08/2024
|
535.00p
|
546.00p
|
532.00p
|
542.00p
|
467,905
|
|
16/08/2024
|
541.00p
|
545.00p
|
529.43p
|
535.00p
|
301,525
|
|
15/08/2024
|
535.00p
|
541.00p
|
524.38p
|
541.00p
|
308,370
|
|
14/08/2024
|
524.00p
|
534.00p
|
524.00p
|
529.00p
|
284,995
|
|
13/08/2024
|
530.00p
|
532.00p
|
524.00p
|
532.00p
|
377,830
|
|
12/08/2024
|
526.00p
|
530.00p
|
521.00p
|
528.00p
|
288,390
|
|
09/08/2024
|
524.00p
|
531.89p
|
519.30p
|
525.00p
|
257,840
|
|
08/08/2024
|
522.00p
|
527.74p
|
514.44p
|
526.00p
|
576,246
|
|
07/08/2024
|
524.00p
|
529.27p
|
522.00p
|
527.00p
|
542,206
|
|
06/08/2024
|
515.00p
|
527.77p
|
515.00p
|
525.00p
|
444,330
|
|
05/08/2024
|
526.00p
|
539.00p
|
503.00p
|
535.00p
|
1,018,827
|
|
02/08/2024
|
554.00p
|
556.00p
|
533.26p
|
535.00p
|
400,624
|
|
01/08/2024
|
565.00p
|
568.00p
|
551.00p
|
560.00p
|
401,958
|
|
31/07/2024
|
552.00p
|
564.00p
|
543.18p
|
563.00p
|
459,937
|
|
30/07/2024
|
546.00p
|
559.00p
|
543.25p
|
550.00p
|
345,495
|
|
29/07/2024
|
560.00p
|
560.00p
|
542.35p
|
551.00p
|
397,241
|
|
26/07/2024
|
548.00p
|
554.00p
|
543.00p
|
543.00p
|
354,879
|
|
25/07/2024
|
559.00p
|
559.00p
|
534.00p
|
543.00p
|
396,543
|
|
24/07/2024
|
546.00p
|
552.00p
|
544.00p
|
549.00p
|
352,941
|
|
23/07/2024
|
551.00p
|
564.00p
|
542.44p
|
544.00p
|
340,947
|
|
22/07/2024
|
552.00p
|
569.00p
|
552.00p
|
553.00p
|
243,898
|
|
19/07/2024
|
565.00p
|
568.00p
|
552.35p
|
555.00p
|
246,047
|
|
18/07/2024
|
578.00p
|
578.00p
|
565.00p
|
568.00p
|
327,367
|