BlackRock World Mining Trust
(BRWM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
511.00p
|
522.00p
|
510.00p
|
516.00p
|
468,439
|
|
21/11/2024
|
510.00p
|
516.00p
|
508.00p
|
516.00p
|
351,857
|
|
20/11/2024
|
515.00p
|
515.00p
|
505.00p
|
508.00p
|
363,449
|
|
19/11/2024
|
511.00p
|
514.00p
|
503.00p
|
511.00p
|
321,392
|
|
18/11/2024
|
500.00p
|
509.58p
|
500.00p
|
509.00p
|
341,214
|
|
15/11/2024
|
494.00p
|
510.00p
|
494.00p
|
499.50p
|
385,381
|
|
14/11/2024
|
505.00p
|
506.00p
|
490.50p
|
499.50p
|
580,093
|
|
13/11/2024
|
505.00p
|
528.50p
|
500.00p
|
503.00p
|
600,638
|
|
12/11/2024
|
515.00p
|
518.00p
|
505.00p
|
505.00p
|
428,780
|
|
11/11/2024
|
530.00p
|
537.00p
|
518.86p
|
521.00p
|
522,223
|
|
08/11/2024
|
549.00p
|
557.00p
|
530.00p
|
530.00p
|
397,799
|
|
07/11/2024
|
535.00p
|
553.00p
|
527.00p
|
552.00p
|
569,207
|
|
06/11/2024
|
545.00p
|
547.00p
|
528.00p
|
533.00p
|
467,837
|
|
05/11/2024
|
538.00p
|
539.00p
|
527.00p
|
527.00p
|
261,608
|
|
04/11/2024
|
538.00p
|
545.00p
|
528.00p
|
535.00p
|
550,203
|
|
01/11/2024
|
527.00p
|
544.00p
|
526.00p
|
537.00p
|
420,149
|
|
31/10/2024
|
535.00p
|
541.64p
|
529.26p
|
533.00p
|
371,166
|
|
30/10/2024
|
542.00p
|
545.02p
|
531.00p
|
537.00p
|
409,544
|
|
29/10/2024
|
539.00p
|
544.35p
|
532.00p
|
537.00p
|
432,135
|
|
28/10/2024
|
532.00p
|
540.00p
|
527.00p
|
539.00p
|
312,693
|
|
25/10/2024
|
543.00p
|
545.00p
|
529.02p
|
535.00p
|
407,711
|
|
24/10/2024
|
538.00p
|
544.00p
|
530.00p
|
530.00p
|
1,017,321
|
|
23/10/2024
|
538.00p
|
545.00p
|
529.23p
|
530.00p
|
320,153
|
|
22/10/2024
|
542.00p
|
545.00p
|
532.00p
|
535.00p
|
369,342
|
|
21/10/2024
|
522.00p
|
543.00p
|
522.00p
|
535.00p
|
475,980
|
|
18/10/2024
|
522.00p
|
535.00p
|
521.39p
|
535.00p
|
520,311
|
|
17/10/2024
|
525.00p
|
529.00p
|
523.00p
|
524.00p
|
331,251
|
|
16/10/2024
|
520.00p
|
529.00p
|
514.00p
|
527.00p
|
459,012
|
|
15/10/2024
|
529.00p
|
529.00p
|
515.00p
|
516.00p
|
643,594
|
|
14/10/2024
|
520.00p
|
529.00p
|
520.00p
|
523.00p
|
474,216
|
|
11/10/2024
|
519.00p
|
529.00p
|
519.00p
|
521.00p
|
293,718
|
|
10/10/2024
|
515.00p
|
523.00p
|
515.00p
|
521.00p
|
306,881
|
|
09/10/2024
|
521.00p
|
525.00p
|
515.00p
|
520.00p
|
281,618
|
|
08/10/2024
|
531.00p
|
537.00p
|
516.88p
|
518.00p
|
423,971
|
|
07/10/2024
|
536.00p
|
542.00p
|
525.16p
|
534.00p
|
625,506
|
|
04/10/2024
|
535.00p
|
544.00p
|
523.00p
|
529.00p
|
461,682
|
|
03/10/2024
|
543.00p
|
544.00p
|
527.53p
|
529.00p
|
1,617,660
|
|
02/10/2024
|
550.00p
|
555.00p
|
538.80p
|
540.00p
|
808,030
|
|
01/10/2024
|
544.00p
|
554.00p
|
540.50p
|
546.00p
|
936,907
|
|
30/09/2024
|
543.00p
|
556.00p
|
539.77p
|
550.00p
|
664,285
|
|
27/09/2024
|
546.00p
|
552.00p
|
535.00p
|
552.00p
|
640,709
|
|
26/09/2024
|
535.00p
|
546.00p
|
525.00p
|
540.00p
|
409,049
|
|
25/09/2024
|
522.00p
|
535.00p
|
521.00p
|
530.00p
|
325,295
|
|
24/09/2024
|
510.00p
|
530.00p
|
504.00p
|
530.00p
|
683,492
|
|
23/09/2024
|
496.00p
|
510.00p
|
496.00p
|
510.00p
|
2,301,490
|
|
20/09/2024
|
500.00p
|
515.00p
|
500.00p
|
504.00p
|
407,323
|
|
19/09/2024
|
504.00p
|
514.00p
|
496.50p
|
495.50p
|
482,803
|
|
18/09/2024
|
494.00p
|
500.00p
|
490.32p
|
495.50p
|
364,452
|
|
17/09/2024
|
495.00p
|
499.00p
|
485.50p
|
496.50p
|
740,250
|
|
16/09/2024
|
488.00p
|
494.50p
|
488.00p
|
491.50p
|
650,820
|
|
13/09/2024
|
483.50p
|
492.50p
|
481.90p
|
481.50p
|
638,559
|
|
12/09/2024
|
479.50p
|
487.00p
|
473.00p
|
474.00p
|
928,318
|
|
11/09/2024
|
479.00p
|
480.00p
|
474.00p
|
472.00p
|
477,779
|
|
10/09/2024
|
475.50p
|
480.00p
|
471.00p
|
472.00p
|
1,028,558
|
|
09/09/2024
|
478.00p
|
480.50p
|
470.00p
|
480.00p
|
532,232
|
|
06/09/2024
|
488.00p
|
491.00p
|
471.00p
|
471.00p
|
1,080,195
|
|
05/09/2024
|
499.50p
|
500.00p
|
490.50p
|
491.50p
|
1,093,617
|
|
04/09/2024
|
502.00p
|
507.00p
|
496.11p
|
502.00p
|
674,331
|
|
03/09/2024
|
520.00p
|
530.00p
|
502.81p
|
503.00p
|
454,405
|
|
02/09/2024
|
527.00p
|
536.00p
|
520.00p
|
526.00p
|
423,139
|
|
30/08/2024
|
537.00p
|
537.00p
|
526.00p
|
526.00p
|
228,734
|
|
29/08/2024
|
526.00p
|
533.00p
|
524.44p
|
529.00p
|
283,529
|
|
28/08/2024
|
534.00p
|
544.00p
|
526.00p
|
526.00p
|
459,335
|
|
27/08/2024
|
539.00p
|
545.00p
|
534.00p
|
541.00p
|
420,585
|
|
26/08/2024
|
533.00p
|
545.00p
|
533.00p
|
533.00p
|
436,877
|
|
23/08/2024
|
533.00p
|
545.00p
|
533.00p
|
533.00p
|
436,877
|
|
22/08/2024
|
533.00p
|
545.00p
|
533.00p
|
533.00p
|
436,877
|
|
21/08/2024
|
540.00p
|
549.00p
|
532.00p
|
542.00p
|
385,202
|
|
20/08/2024
|
541.00p
|
548.21p
|
537.00p
|
538.00p
|
254,229
|
|
19/08/2024
|
535.00p
|
546.00p
|
532.00p
|
542.00p
|
467,905
|
|
16/08/2024
|
541.00p
|
545.00p
|
529.43p
|
535.00p
|
301,525
|
|
15/08/2024
|
535.00p
|
541.00p
|
524.38p
|
541.00p
|
308,370
|
|
14/08/2024
|
524.00p
|
534.00p
|
524.00p
|
529.00p
|
284,995
|
|
13/08/2024
|
530.00p
|
532.00p
|
524.00p
|
532.00p
|
377,830
|
|
12/08/2024
|
526.00p
|
530.00p
|
521.00p
|
528.00p
|
288,390
|
|
09/08/2024
|
524.00p
|
531.89p
|
519.30p
|
525.00p
|
257,840
|
|
08/08/2024
|
522.00p
|
527.74p
|
514.44p
|
526.00p
|
576,246
|
|
07/08/2024
|
524.00p
|
529.27p
|
522.00p
|
527.00p
|
542,206
|
|
06/08/2024
|
515.00p
|
527.77p
|
515.00p
|
525.00p
|
444,330
|
|
05/08/2024
|
526.00p
|
539.00p
|
503.00p
|
535.00p
|
1,018,827
|
|
02/08/2024
|
554.00p
|
556.00p
|
533.26p
|
535.00p
|
400,624
|
|
01/08/2024
|
565.00p
|
568.00p
|
551.00p
|
560.00p
|
401,958
|
|
31/07/2024
|
552.00p
|
564.00p
|
543.18p
|
563.00p
|
459,937
|
|
30/07/2024
|
546.00p
|
559.00p
|
543.25p
|
550.00p
|
345,495
|
|
29/07/2024
|
560.00p
|
560.00p
|
542.35p
|
551.00p
|
397,241
|
|
26/07/2024
|
548.00p
|
554.00p
|
543.00p
|
543.00p
|
354,879
|
|
25/07/2024
|
559.00p
|
559.00p
|
534.00p
|
543.00p
|
396,543
|
|
24/07/2024
|
546.00p
|
552.00p
|
544.00p
|
549.00p
|
352,941
|
|
23/07/2024
|
551.00p
|
564.00p
|
542.44p
|
544.00p
|
340,947
|
|
22/07/2024
|
552.00p
|
569.00p
|
552.00p
|
553.00p
|
243,898
|
|
19/07/2024
|
565.00p
|
568.00p
|
552.35p
|
555.00p
|
246,047
|
|
18/07/2024
|
578.00p
|
578.00p
|
565.00p
|
568.00p
|
327,367
|
|
17/07/2024
|
578.00p
|
584.00p
|
572.16p
|
573.00p
|
345,462
|
|
16/07/2024
|
583.00p
|
592.00p
|
580.00p
|
583.00p
|
262,325
|
|
15/07/2024
|
587.00p
|
593.00p
|
579.00p
|
593.00p
|
266,770
|
|
12/07/2024
|
595.00p
|
595.00p
|
584.45p
|
587.00p
|
567,468
|
|
11/07/2024
|
586.00p
|
594.00p
|
583.00p
|
591.00p
|
402,756
|
|
10/07/2024
|
582.00p
|
594.00p
|
577.83p
|
585.00p
|
407,972
|
|
09/07/2024
|
595.00p
|
595.00p
|
580.00p
|
581.00p
|
279,067
|
|
08/07/2024
|
589.00p
|
594.00p
|
580.00p
|
583.00p
|
256,649
|
|
05/07/2024
|
570.00p
|
594.00p
|
570.00p
|
587.00p
|
310,998
|
|
04/07/2024
|
585.00p
|
589.00p
|
577.28p
|
588.00p
|
239,525
|
|
03/07/2024
|
562.00p
|
587.00p
|
562.00p
|
587.00p
|
510,158
|
|
02/07/2024
|
555.00p
|
572.00p
|
555.00p
|
566.00p
|
328,407
|
|
01/07/2024
|
569.00p
|
572.92p
|
562.00p
|
563.00p
|
283,151
|
|
28/06/2024
|
560.00p
|
571.80p
|
560.00p
|
569.00p
|
413,538
|
|
27/06/2024
|
567.00p
|
575.00p
|
561.00p
|
565.00p
|
228,529
|
|
26/06/2024
|
560.00p
|
574.00p
|
560.00p
|
569.00p
|
243,154
|
|
25/06/2024
|
567.00p
|
575.00p
|
562.00p
|
568.00p
|
265,204
|
|
24/06/2024
|
570.00p
|
577.00p
|
565.00p
|
566.00p
|
272,310
|
|
21/06/2024
|
566.00p
|
576.00p
|
566.00p
|
571.00p
|
450,519
|
|
20/06/2024
|
557.00p
|
576.00p
|
553.00p
|
576.00p
|
658,282
|
|
19/06/2024
|
548.00p
|
562.00p
|
545.00p
|
562.00p
|
383,786
|
|
18/06/2024
|
545.00p
|
555.00p
|
545.00p
|
554.00p
|
392,569
|
|
17/06/2024
|
549.00p
|
554.38p
|
545.00p
|
546.00p
|
288,473
|
|
14/06/2024
|
549.00p
|
561.00p
|
545.00p
|
548.00p
|
220,046
|
|
13/06/2024
|
552.00p
|
560.00p
|
549.00p
|
549.00p
|
336,332
|
|
12/06/2024
|
545.00p
|
561.00p
|
545.00p
|
557.00p
|
291,495
|
|
11/06/2024
|
561.00p
|
565.00p
|
546.57p
|
548.00p
|
379,859
|
|
10/06/2024
|
567.00p
|
580.00p
|
556.00p
|
560.00p
|
459,824
|
|
07/06/2024
|
581.00p
|
581.00p
|
567.00p
|
567.00p
|
215,772
|
|
06/06/2024
|
580.00p
|
581.00p
|
570.00p
|
579.00p
|
248,738
|
|
05/06/2024
|
567.00p
|
579.00p
|
566.00p
|
573.00p
|
372,362
|
|
04/06/2024
|
585.00p
|
589.00p
|
568.00p
|
571.00p
|
513,258
|
|
03/06/2024
|
582.00p
|
596.00p
|
582.00p
|
590.00p
|
337,163
|
|
31/05/2024
|
582.00p
|
595.00p
|
580.00p
|
590.00p
|
292,645
|
|
30/05/2024
|
584.00p
|
595.00p
|
574.00p
|
592.00p
|
508,610
|
|
29/05/2024
|
585.00p
|
612.00p
|
585.00p
|
589.00p
|
341,373
|
|
28/05/2024
|
590.00p
|
599.00p
|
586.00p
|
598.00p
|
397,313
|
|
27/05/2024
|
594.00p
|
606.12p
|
588.00p
|
590.00p
|
428,186
|