BlackRock World Mining Trust

(BRWM)
Sector: Closed End Investments
530.00p
-22.00p -3.99
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 549.00p 557.00p 530.00p 530.00p 397,799
07/11/2024 535.00p 553.00p 527.00p 552.00p 569,207
06/11/2024 545.00p 547.00p 528.00p 533.00p 467,837
05/11/2024 538.00p 539.00p 527.00p 527.00p 261,608
04/11/2024 538.00p 545.00p 528.00p 535.00p 550,203
01/11/2024 527.00p 544.00p 526.00p 537.00p 420,149
31/10/2024 535.00p 541.64p 529.26p 533.00p 371,166
30/10/2024 542.00p 545.02p 531.00p 537.00p 409,544
29/10/2024 539.00p 544.35p 532.00p 537.00p 432,135
28/10/2024 532.00p 540.00p 527.00p 539.00p 312,693
25/10/2024 543.00p 545.00p 529.02p 535.00p 407,711
24/10/2024 538.00p 544.00p 530.00p 530.00p 1,017,321
23/10/2024 538.00p 545.00p 529.23p 530.00p 320,153
22/10/2024 542.00p 545.00p 532.00p 535.00p 369,342
21/10/2024 522.00p 543.00p 522.00p 535.00p 475,980
18/10/2024 522.00p 535.00p 521.39p 535.00p 520,311
17/10/2024 525.00p 529.00p 523.00p 524.00p 331,251
16/10/2024 520.00p 529.00p 514.00p 527.00p 459,012
15/10/2024 529.00p 529.00p 515.00p 516.00p 643,594
14/10/2024 520.00p 529.00p 520.00p 523.00p 474,216
11/10/2024 519.00p 529.00p 519.00p 521.00p 293,718
10/10/2024 515.00p 523.00p 515.00p 521.00p 306,881
09/10/2024 521.00p 525.00p 515.00p 520.00p 281,618
08/10/2024 531.00p 537.00p 516.88p 518.00p 423,971
07/10/2024 536.00p 542.00p 525.16p 534.00p 625,506
04/10/2024 535.00p 544.00p 523.00p 529.00p 461,682
03/10/2024 543.00p 544.00p 527.53p 529.00p 1,617,660
02/10/2024 550.00p 555.00p 538.80p 540.00p 808,030
01/10/2024 544.00p 554.00p 540.50p 546.00p 936,907
30/09/2024 543.00p 556.00p 539.77p 550.00p 664,285
27/09/2024 546.00p 552.00p 535.00p 552.00p 640,709
26/09/2024 535.00p 546.00p 525.00p 540.00p 409,049
25/09/2024 522.00p 535.00p 521.00p 530.00p 325,295
24/09/2024 510.00p 530.00p 504.00p 530.00p 683,492
23/09/2024 496.00p 510.00p 496.00p 510.00p 2,301,490
20/09/2024 500.00p 515.00p 500.00p 504.00p 407,323
19/09/2024 504.00p 514.00p 496.50p 495.50p 482,803
18/09/2024 494.00p 500.00p 490.32p 495.50p 364,452
17/09/2024 495.00p 499.00p 485.50p 496.50p 740,250
16/09/2024 488.00p 494.50p 488.00p 491.50p 650,820
13/09/2024 483.50p 492.50p 481.90p 481.50p 638,559
12/09/2024 479.50p 487.00p 473.00p 474.00p 928,318
11/09/2024 479.00p 480.00p 474.00p 472.00p 477,779
10/09/2024 475.50p 480.00p 471.00p 472.00p 1,028,558
09/09/2024 478.00p 480.50p 470.00p 480.00p 532,232
06/09/2024 488.00p 491.00p 471.00p 471.00p 1,080,195
05/09/2024 499.50p 500.00p 490.50p 491.50p 1,093,617
04/09/2024 502.00p 507.00p 496.11p 502.00p 674,331
03/09/2024 520.00p 530.00p 502.81p 503.00p 454,405
02/09/2024 527.00p 536.00p 520.00p 526.00p 423,139
30/08/2024 537.00p 537.00p 526.00p 526.00p 228,734
29/08/2024 526.00p 533.00p 524.44p 529.00p 283,529
28/08/2024 534.00p 544.00p 526.00p 526.00p 459,335
27/08/2024 539.00p 545.00p 534.00p 541.00p 420,585
26/08/2024 533.00p 545.00p 533.00p 533.00p 436,877
23/08/2024 533.00p 545.00p 533.00p 533.00p 436,877
22/08/2024 533.00p 545.00p 533.00p 533.00p 436,877
21/08/2024 540.00p 549.00p 532.00p 542.00p 385,202
20/08/2024 541.00p 548.21p 537.00p 538.00p 254,229
19/08/2024 535.00p 546.00p 532.00p 542.00p 467,905
16/08/2024 541.00p 545.00p 529.43p 535.00p 301,525
15/08/2024 535.00p 541.00p 524.38p 541.00p 308,370
14/08/2024 524.00p 534.00p 524.00p 529.00p 284,995
13/08/2024 530.00p 532.00p 524.00p 532.00p 377,830
12/08/2024 526.00p 530.00p 521.00p 528.00p 288,390
09/08/2024 524.00p 531.89p 519.30p 525.00p 257,840
08/08/2024 522.00p 527.74p 514.44p 526.00p 576,246
07/08/2024 524.00p 529.27p 522.00p 527.00p 542,206
06/08/2024 515.00p 527.77p 515.00p 525.00p 444,330
05/08/2024 526.00p 539.00p 503.00p 535.00p 1,018,827
02/08/2024 554.00p 556.00p 533.26p 535.00p 400,624
01/08/2024 565.00p 568.00p 551.00p 560.00p 401,958
31/07/2024 552.00p 564.00p 543.18p 563.00p 459,937
30/07/2024 546.00p 559.00p 543.25p 550.00p 345,495
29/07/2024 560.00p 560.00p 542.35p 551.00p 397,241
26/07/2024 548.00p 554.00p 543.00p 543.00p 354,879
25/07/2024 559.00p 559.00p 534.00p 543.00p 396,543
24/07/2024 546.00p 552.00p 544.00p 549.00p 352,941
23/07/2024 551.00p 564.00p 542.44p 544.00p 340,947
22/07/2024 552.00p 569.00p 552.00p 553.00p 243,898
19/07/2024 565.00p 568.00p 552.35p 555.00p 246,047
18/07/2024 578.00p 578.00p 565.00p 568.00p 327,367
17/07/2024 578.00p 584.00p 572.16p 573.00p 345,462
16/07/2024 583.00p 592.00p 580.00p 583.00p 262,325
15/07/2024 587.00p 593.00p 579.00p 593.00p 266,770
12/07/2024 595.00p 595.00p 584.45p 587.00p 567,468
11/07/2024 586.00p 594.00p 583.00p 591.00p 402,756
10/07/2024 582.00p 594.00p 577.83p 585.00p 407,972
09/07/2024 595.00p 595.00p 580.00p 581.00p 279,067
08/07/2024 589.00p 594.00p 580.00p 583.00p 256,649
05/07/2024 570.00p 594.00p 570.00p 587.00p 310,998
04/07/2024 585.00p 589.00p 577.28p 588.00p 239,525
03/07/2024 562.00p 587.00p 562.00p 587.00p 510,158
02/07/2024 555.00p 572.00p 555.00p 566.00p 328,407
01/07/2024 569.00p 572.92p 562.00p 563.00p 283,151
28/06/2024 560.00p 571.80p 560.00p 569.00p 413,538
27/06/2024 567.00p 575.00p 561.00p 565.00p 228,529
26/06/2024 560.00p 574.00p 560.00p 569.00p 243,154
25/06/2024 567.00p 575.00p 562.00p 568.00p 265,204
24/06/2024 570.00p 577.00p 565.00p 566.00p 272,310
21/06/2024 566.00p 576.00p 566.00p 571.00p 450,519
20/06/2024 557.00p 576.00p 553.00p 576.00p 658,282
19/06/2024 548.00p 562.00p 545.00p 562.00p 383,786
18/06/2024 545.00p 555.00p 545.00p 554.00p 392,569
17/06/2024 549.00p 554.38p 545.00p 546.00p 288,473
14/06/2024 549.00p 561.00p 545.00p 548.00p 220,046
13/06/2024 552.00p 560.00p 549.00p 549.00p 336,332
12/06/2024 545.00p 561.00p 545.00p 557.00p 291,495
11/06/2024 561.00p 565.00p 546.57p 548.00p 379,859
10/06/2024 567.00p 580.00p 556.00p 560.00p 459,824
07/06/2024 581.00p 581.00p 567.00p 567.00p 215,772
06/06/2024 580.00p 581.00p 570.00p 579.00p 248,738
05/06/2024 567.00p 579.00p 566.00p 573.00p 372,362
04/06/2024 585.00p 589.00p 568.00p 571.00p 513,258
03/06/2024 582.00p 596.00p 582.00p 590.00p 337,163
31/05/2024 582.00p 595.00p 580.00p 590.00p 292,645
30/05/2024 584.00p 595.00p 574.00p 592.00p 508,610
29/05/2024 585.00p 612.00p 585.00p 589.00p 341,373
28/05/2024 590.00p 599.00p 586.00p 598.00p 397,313
27/05/2024 594.00p 606.12p 588.00p 590.00p 428,186
24/05/2024 594.00p 606.12p 588.00p 590.00p 428,186
23/05/2024 611.00p 620.00p 598.00p 598.00p 411,318
22/05/2024 631.00p 631.00p 607.00p 607.00p 325,978
21/05/2024 623.00p 631.00p 623.00p 629.00p 673,770
20/05/2024 620.00p 634.00p 618.00p 631.00p 674,530
17/05/2024 621.00p 629.22p 615.00p 627.00p 402,330
16/05/2024 617.00p 625.00p 613.40p 624.00p 598,777
15/05/2024 612.00p 625.00p 610.00p 617.00p 361,364
14/05/2024 622.00p 622.00p 606.00p 612.00p 374,530
13/05/2024 618.00p 621.18p 609.00p 616.00p 398,465
10/05/2024 606.00p 620.67p 605.00p 620.00p 457,105