Select a section

SEARCH

Amundi Index Solutions Amundi MSCI Brazil Ucits ETF

(BRZ)

Sector: n/a

$41.53

$0.07 0.16

Last updated: 16:42:02

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
15/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
13/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
09/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
08/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
02/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
01/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
30/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
29/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
23/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
22/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
16/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
15/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
09/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
08/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
02/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
01/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
31/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
26/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
19/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
13/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
26/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
19/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
13/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
31/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
30/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
29/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
23/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
22/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
16/01/2025	$42.28	$42.44	$41.47	$41.46	1,248
15/01/2025	$40.66	$41.73	$40.43	$41.46	0
14/01/2025	$40.66	$40.74	$40.66	$40.74	264
13/01/2025	$40.52	$40.68	$39.69	$40.58	0
10/01/2025	$40.52	$41.21	$39.98	$40.18	0
09/01/2025	$40.52	$40.82	$40.37	$40.82	99
08/01/2025	$40.30	$41.27	$40.29	$40.31	0
07/01/2025	$40.30	$41.48	$40.63	$41.20	0
06/01/2025	$40.30	$41.18	$39.65	$40.85	0
03/01/2025	$40.30	$40.30	$39.84	$39.83	630
02/01/2025	$39.85	$40.43	$39.85	$40.42	43
01/01/2025	$40.30	$40.42	$39.97	$40.28	0
31/12/2024	$40.30	$40.42	$39.97	$40.28	0
30/12/2024	$40.30	$40.48	$39.65	$39.97	0
27/12/2024	$40.30	$40.30	$39.87	$39.87	210
26/12/2024	$42.63	$40.34	$39.96	$40.13	0
25/12/2024	$42.63	$40.34	$39.96	$40.13	0
24/12/2024	$42.63	$40.34	$39.96	$40.13	0
23/12/2024	$42.63	$41.46	$39.95	$39.96	0
20/12/2024	$42.63	$41.12	$40.19	$40.63	0
19/12/2024	$42.63	$40.95	$39.80	$40.72	0
18/12/2024	$42.63	$42.76	$40.87	$40.94	0
17/12/2024	$42.63	$42.33	$41.78	$42.53	11
16/12/2024	$42.63	$42.64	$42.53	$42.53	100
13/12/2024	$42.60	$44.06	$42.78	$42.96	0
12/12/2024	$42.60	$45.59	$43.68	$43.90	0
11/12/2024	$42.60	$44.05	$43.18	$43.89	0
10/12/2024	$42.60	$44.47	$42.80	$43.44	0
09/12/2024	$42.60	$43.69	$42.69	$43.37	0
06/12/2024	$42.60	$44.13	$42.94	$42.94	0
05/12/2024	$42.60	$44.33	$43.11	$44.13	0
04/12/2024	$42.60	$43.48	$42.70	$43.47	0
03/12/2024	$42.60	$43.29	$42.55	$42.73	0
02/12/2024	$42.60	$42.73	$42.60	$42.73	1,750
29/11/2024	$42.64	$43.22	$42.64	$43.22	1,725
28/11/2024	$45.54	$45.56	$44.01	$44.01	471
27/11/2024	$45.73	$47.14	$45.94	$45.98	0
26/11/2024	$45.73	$46.71	$45.73	$46.71	180
25/11/2024	$46.54	$46.80	$46.25	$46.25	2,001
22/11/2024	$45.35	$46.18	$45.35	$45.30	1,709
21/11/2024	$45.43	$45.43	$45.30	$45.30	1,650
20/11/2024	$46.74	$46.45	$45.70	$45.90	0
19/11/2024	$46.74	$46.79	$45.66	$46.26	0
18/11/2024	$46.74	$46.69	$45.98	$46.23	0