Select a section

SEARCH

Amundi Index Solutions Amundi MSCI Brazil Ucits ETF

(BRZ)

Sector: n/a

$41.53

$0.07 0.16

Last updated: 16:42:02

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
13/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
08/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
01/08/2025	$42.28	$42.44	$41.47	$41.46	1,248
31/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
30/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
29/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
23/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
22/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
16/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
15/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
09/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
08/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
02/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
01/07/2025	$42.28	$42.44	$41.47	$41.46	1,248
30/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
26/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
23/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
19/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
16/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
13/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
09/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
02/06/2025	$42.28	$42.44	$41.47	$41.46	1,248
30/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
29/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
26/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
23/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
22/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
19/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
16/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
15/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
13/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
09/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
08/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
02/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
01/05/2025	$42.28	$42.44	$41.47	$41.46	1,248
30/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
29/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
23/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
22/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
16/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
15/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
09/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
08/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
02/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
01/04/2025	$42.28	$42.44	$41.47	$41.46	1,248
31/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
26/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
19/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
13/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
12/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
11/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
10/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
07/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
06/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
05/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
04/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
03/03/2025	$42.28	$42.44	$41.47	$41.46	1,248
28/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
27/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
26/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
25/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
24/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
21/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
20/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
19/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
18/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
17/02/2025	$42.28	$42.44	$41.47	$41.46	1,248
14/02/2025	$42.28	$42.44	$41.47	$41.46	1,248