Amundi Index Solutions Amundi MSCI Brazil Ucits ETF
(BRZ)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$52.03
|
$54.26
|
$49.65
|
$51.20
|
0
|
|
18/09/2024
|
$52.03
|
$51.55
|
$50.69
|
$50.76
|
0
|
|
17/09/2024
|
$52.03
|
$53.31
|
$48.21
|
$50.87
|
0
|
|
16/09/2024
|
$52.03
|
$51.15
|
$50.08
|
$50.88
|
0
|
|
13/09/2024
|
$52.03
|
$50.78
|
$49.18
|
$49.17
|
0
|
|
12/09/2024
|
$52.03
|
$52.02
|
$47.10
|
$49.15
|
0
|
|
11/09/2024
|
$52.03
|
$51.95
|
$46.93
|
$49.13
|
0
|
|
10/09/2024
|
$52.03
|
$49.99
|
$49.03
|
$49.13
|
0
|
|
09/09/2024
|
$52.03
|
$50.14
|
$49.32
|
$49.69
|
0
|
|
06/09/2024
|
$52.03
|
$51.87
|
$49.62
|
$49.78
|
0
|
|
05/09/2024
|
$52.03
|
$50.57
|
$49.70
|
$50.24
|
0
|
|
04/09/2024
|
$52.03
|
$51.87
|
$46.78
|
$50.38
|
0
|
|
03/09/2024
|
$52.03
|
$50.44
|
$49.53
|
$49.91
|
0
|
|
02/09/2024
|
$52.03
|
$53.05
|
$47.88
|
$50.28
|
0
|
|
30/08/2024
|
$52.03
|
$51.84
|
$49.60
|
$50.28
|
0
|
|
29/08/2024
|
$52.03
|
$54.45
|
$49.07
|
$50.44
|
0
|
|
28/08/2024
|
$52.03
|
$54.19
|
$49.07
|
$51.41
|
0
|
|
27/08/2024
|
$52.03
|
$54.19
|
$50.44
|
$51.99
|
0
|
|
26/08/2024
|
$52.03
|
$53.65
|
$49.88
|
$50.54
|
0
|
|
23/08/2024
|
$52.03
|
$53.65
|
$49.88
|
$50.54
|
0
|
|
22/08/2024
|
$52.03
|
$53.65
|
$49.88
|
$50.54
|
0
|
|
21/08/2024
|
$52.03
|
$53.61
|
$50.30
|
$51.96
|
0
|
|
20/08/2024
|
$52.03
|
$52.03
|
$51.66
|
$51.66
|
170
|
|
19/08/2024
|
$51.31
|
$53.05
|
$50.37
|
$52.05
|
0
|
|
16/08/2024
|
$51.31
|
$53.57
|
$49.35
|
$51.14
|
0
|
|
15/08/2024
|
$51.31
|
$51.40
|
$51.31
|
$51.40
|
227
|
|
14/08/2024
|
$46.26
|
$51.67
|
$48.70
|
$50.90
|
0
|
|
13/08/2024
|
$46.26
|
$52.78
|
$49.69
|
$50.15
|
0
|
|
12/08/2024
|
$46.26
|
$51.20
|
$47.78
|
$49.76
|
0
|
|
09/08/2024
|
$46.26
|
$50.77
|
$45.50
|
$49.13
|
0
|
|
08/08/2024
|
$46.26
|
$48.99
|
$45.37
|
$47.83
|
0
|
|
07/08/2024
|
$46.26
|
$50.37
|
$44.13
|
$47.31
|
0
|
|
06/08/2024
|
$47.85
|
$47.85
|
$42.11
|
$46.26
|
0
|
|
05/08/2024
|
$47.85
|
$50.50
|
$38.95
|
$45.03
|
0
|
|
02/08/2024
|
$47.85
|
$49.88
|
$43.38
|
$45.84
|
0
|
|
01/08/2024
|
$47.85
|
$47.77
|
$45.31
|
$46.97
|
0
|
|
31/07/2024
|
$47.85
|
$48.58
|
$46.08
|
$46.97
|
0
|
|
30/07/2024
|
$47.85
|
$47.37
|
$46.34
|
$46.52
|
0
|
|
29/07/2024
|
$47.85
|
$47.60
|
$45.94
|
$46.60
|
0
|
|
26/07/2024
|
$47.85
|
$48.24
|
$46.02
|
$46.61
|
0
|
|
25/07/2024
|
$47.85
|
$47.26
|
$45.47
|
$46.61
|
0
|
|
24/07/2024
|
$47.85
|
$47.80
|
$46.06
|
$47.02
|
0
|
|
23/07/2024
|
$47.85
|
$49.07
|
$47.23
|
$47.49
|
0
|
|
22/07/2024
|
$47.85
|
$47.92
|
$47.85
|
$47.92
|
100
|
|
19/07/2024
|
$48.10
|
$49.38
|
$47.10
|
$47.91
|
0
|
|
18/07/2024
|
$48.10
|
$49.54
|
$48.16
|
$48.22
|
0
|
|
17/07/2024
|
$48.10
|
$50.75
|
$48.19
|
$49.19
|
0
|
|
16/07/2024
|
$48.10
|
$49.85
|
$49.17
|
$49.60
|
0
|
|
15/07/2024
|
$48.10
|
$49.37
|
$48.90
|
$49.26
|
0
|
|
12/07/2024
|
$48.10
|
$50.55
|
$48.67
|
$49.01
|
0
|
|
11/07/2024
|
$48.10
|
$50.22
|
$48.28
|
$49.03
|
0
|
|
10/07/2024
|
$48.10
|
$49.42
|
$48.41
|
$48.94
|
0
|
|
09/07/2024
|
$48.10
|
$49.08
|
$47.20
|
$48.40
|
0
|
|
08/07/2024
|
$48.10
|
$48.29
|
$47.55
|
$47.92
|
0
|
|
05/07/2024
|
$48.10
|
$48.10
|
$47.33
|
$47.82
|
107
|
|
04/07/2024
|
$46.32
|
$48.23
|
$47.10
|
$47.83
|
0
|
|
03/07/2024
|
$46.32
|
$47.41
|
$45.49
|
$47.17
|
0
|
|
02/07/2024
|
$46.32
|
$46.80
|
$44.93
|
$46.04
|
0
|
|
01/07/2024
|
$46.32
|
$47.71
|
$45.32
|
$46.80
|
0
|
|
28/06/2024
|
$46.32
|
$46.57
|
$46.32
|
$46.56
|
39
|
|
27/06/2024
|
$46.50
|
$46.50
|
$46.49
|
$46.49
|
2,500
|
|
26/06/2024
|
$46.49
|
$47.09
|
$45.81
|
$46.04
|
0
|
|
25/06/2024
|
$46.49
|
$48.37
|
$46.35
|
$46.78
|
0
|
|
24/06/2024
|
$46.49
|
$47.95
|
$45.64
|
$47.25
|
0
|
|
21/06/2024
|
$46.49
|
$47.25
|
$45.58
|
$46.26
|
0
|
|
20/06/2024
|
$46.49
|
$46.49
|
$46.15
|
$46.15
|
190
|
|
19/06/2024
|
$47.13
|
$47.21
|
$45.25
|
$45.44
|
0
|
|
18/06/2024
|
$47.13
|
$46.46
|
$45.25
|
$46.10
|
0
|
|
17/06/2024
|
$47.13
|
$47.35
|
$44.75
|
$45.60
|
0
|
|
14/06/2024
|
$47.13
|
$46.62
|
$45.48
|
$46.49
|
0
|
|
13/06/2024
|
$47.13
|
$47.30
|
$45.62
|
$46.24
|
0
|
|
12/06/2024
|
$47.13
|
$47.13
|
$46.19
|
$46.19
|
180
|
|
11/06/2024
|
$48.64
|
$47.38
|
$46.47
|
$47.13
|
0
|
|
10/06/2024
|
$48.64
|
$48.17
|
$46.53
|
$47.01
|
0
|
|
07/06/2024
|
$48.64
|
$48.64
|
$48.17
|
$48.17
|
213
|
|
06/06/2024
|
$48.11
|
$48.95
|
$47.47
|
$48.78
|
0
|
|
05/06/2024
|
$48.11
|
$48.42
|
$47.55
|
$48.10
|
0
|
|
04/06/2024
|
$48.11
|
$48.11
|
$47.91
|
$47.91
|
60
|
|
03/06/2024
|
$48.39
|
$48.53
|
$48.22
|
$48.53
|
360
|
|
31/05/2024
|
$49.08
|
$49.59
|
$48.28
|
$48.47
|
0
|
|
30/05/2024
|
$49.08
|
$49.49
|
$49.08
|
$49.49
|
180
|
|
29/05/2024
|
$49.35
|
$49.35
|
$49.05
|
$49.05
|
170
|
|
28/05/2024
|
$52.02
|
$50.69
|
$49.67
|
$50.17
|
0
|
|
27/05/2024
|
$52.02
|
$51.15
|
$49.80
|
$50.34
|
0
|
|
24/05/2024
|
$52.02
|
$51.15
|
$49.80
|
$50.34
|
0
|
|
23/05/2024
|
$52.02
|
$50.98
|
$50.12
|
$50.23
|
0
|
|
22/05/2024
|
$52.02
|
$52.14
|
$50.59
|
$50.79
|
0
|
|
21/05/2024
|
$52.02
|
$52.02
|
$51.76
|
$51.76
|
79
|
|
20/05/2024
|
$51.41
|
$52.94
|
$51.53
|
$52.28
|
0
|
|
17/05/2024
|
$51.41
|
$52.42
|
$51.59
|
$51.87
|
0
|
|
16/05/2024
|
$51.41
|
$52.55
|
$51.57
|
$51.96
|
0
|
|
15/05/2024
|
$51.41
|
$51.79
|
$51.41
|
$51.79
|
613
|
|
14/05/2024
|
$51.41
|
$52.62
|
$51.57
|
$52.47
|
0
|
|
13/05/2024
|
$51.41
|
$52.55
|
$51.88
|
$51.98
|
0
|
|
10/05/2024
|
$51.41
|
$52.84
|
$51.86
|
$51.94
|
0
|
|
09/05/2024
|
$51.41
|
$53.20
|
$51.57
|
$51.92
|
0
|
|
08/05/2024
|
$51.41
|
$53.72
|
$52.35
|
$53.19
|
0
|
|
07/05/2024
|
$51.41
|
$53.73
|
$52.52
|
$53.56
|
0
|
|
06/05/2024
|
$51.41
|
$53.47
|
$51.61
|
$52.93
|
0
|
|
03/05/2024
|
$51.41
|
$53.47
|
$51.61
|
$52.93
|
0
|
|
02/05/2024
|
$51.41
|
$52.16
|
$50.80
|
$52.04
|
0
|
|
01/05/2024
|
$51.41
|
$51.09
|
$50.61
|
$50.79
|
0
|
|
30/04/2024
|
$51.41
|
$52.39
|
$50.91
|
$51.08
|
0
|
|
29/04/2024
|
$51.41
|
$52.22
|
$51.63
|
$51.99
|
0
|
|
26/04/2024
|
$51.41
|
$51.80
|
$50.32
|
$51.63
|
0
|
|
25/04/2024
|
$51.41
|
$51.41
|
$50.55
|
$50.54
|
170
|
|
24/04/2024
|
$50.60
|
$50.60
|
$50.58
|
$50.58
|
506
|
|
23/04/2024
|
$49.31
|
$51.03
|
$50.20
|
$50.67
|
0
|
|
22/04/2024
|
$49.31
|
$50.88
|
$49.89
|
$50.54
|
0
|
|
19/04/2024
|
$49.31
|
$50.45
|
$48.62
|
$50.29
|
0
|
|
18/04/2024
|
$49.31
|
$49.39
|
$49.31
|
$49.38
|
67
|
|
17/04/2024
|
$49.62
|
$49.92
|
$48.80
|
$49.60
|
0
|
|
16/04/2024
|
$49.62
|
$49.62
|
$49.41
|
$49.40
|
3
|
|
15/04/2024
|
$51.75
|
$51.86
|
$50.48
|
$50.85
|
0
|
|
12/04/2024
|
$51.75
|
$51.75
|
$51.41
|
$51.40
|
8
|
|
11/04/2024
|
$53.93
|
$52.94
|
$51.88
|
$52.15
|
0
|
|
10/04/2024
|
$53.93
|
$54.49
|
$52.56
|
$52.72
|
0
|
|
09/04/2024
|
$53.93
|
$53.93
|
$53.75
|
$53.74
|
42
|
|
08/04/2024
|
$52.98
|
$53.08
|
$52.98
|
$53.08
|
370
|
|
05/04/2024
|
$51.80
|
$53.64
|
$51.89
|
$52.03
|
0
|
|
04/04/2024
|
$51.80
|
$53.80
|
$51.87
|
$53.63
|
0
|
|
03/04/2024
|
$51.80
|
$51.87
|
$51.80
|
$51.87
|
170
|
|
02/04/2024
|
$52.29
|
$52.90
|
$52.25
|
$52.25
|
581
|
|
01/04/2024
|
$52.99
|
$53.40
|
$52.70
|
$53.16
|
0
|
|
29/03/2024
|
$52.99
|
$53.40
|
$52.70
|
$53.16
|
0
|
|
28/03/2024
|
$52.99
|
$53.40
|
$52.70
|
$53.16
|
0
|
|
27/03/2024
|
$52.99
|
$53.18
|
$52.43
|
$52.91
|
0
|
|
26/03/2024
|
$52.99
|
$53.22
|
$52.48
|
$52.83
|
0
|
|
25/03/2024
|
$52.99
|
$53.02
|
$52.41
|
$52.78
|
0
|
|
22/03/2024
|
$52.99
|
$53.44
|
$52.69
|
$52.82
|
0
|
|
21/03/2024
|
$52.99
|
$54.53
|
$53.04
|
$53.44
|
0
|
|
20/03/2024
|
$52.99
|
$53.04
|
$52.18
|
$53.03
|
0
|
|
19/03/2024
|
$52.99
|
$52.88
|
$51.85
|
$52.72
|
0
|