Amundi Index Solutions Amundi MSCI Brazil Ucits ETF
(BRZ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$45.35
|
$46.18
|
$45.35
|
$45.30
|
1,709
|
|
21/11/2024
|
$45.43
|
$45.43
|
$45.30
|
$45.30
|
1,650
|
|
20/11/2024
|
$46.74
|
$46.45
|
$45.70
|
$45.90
|
0
|
|
19/11/2024
|
$46.74
|
$46.79
|
$45.66
|
$46.26
|
0
|
|
18/11/2024
|
$46.74
|
$46.69
|
$45.98
|
$46.23
|
0
|
|
15/11/2024
|
$46.74
|
$47.10
|
$45.82
|
$46.28
|
0
|
|
14/11/2024
|
$46.74
|
$46.72
|
$46.02
|
$46.28
|
0
|
|
13/11/2024
|
$46.74
|
$47.53
|
$46.35
|
$46.44
|
0
|
|
12/11/2024
|
$46.74
|
$47.05
|
$46.72
|
$47.05
|
8,183
|
|
11/11/2024
|
$46.80
|
$46.82
|
$46.80
|
$46.81
|
1,541
|
|
08/11/2024
|
$46.55
|
$46.56
|
$46.37
|
$46.37
|
793
|
|
07/11/2024
|
$46.36
|
$49.53
|
$46.90
|
$47.78
|
0
|
|
06/11/2024
|
$46.36
|
$47.31
|
$46.36
|
$47.31
|
190
|
|
05/11/2024
|
$47.54
|
$47.32
|
$46.73
|
$46.85
|
0
|
|
04/11/2024
|
$47.54
|
$47.27
|
$45.23
|
$47.13
|
0
|
|
01/11/2024
|
$47.54
|
$47.37
|
$46.19
|
$46.35
|
0
|
|
31/10/2024
|
$47.54
|
$47.54
|
$47.16
|
$47.15
|
380
|
|
30/10/2024
|
$47.79
|
$48.15
|
$47.47
|
$47.62
|
0
|
|
29/10/2024
|
$47.79
|
$49.12
|
$48.02
|
$48.08
|
0
|
|
28/10/2024
|
$47.79
|
$48.38
|
$46.88
|
$48.26
|
0
|
|
25/10/2024
|
$47.79
|
$48.88
|
$47.19
|
$47.71
|
0
|
|
24/10/2024
|
$47.79
|
$47.99
|
$47.21
|
$47.33
|
0
|
|
23/10/2024
|
$47.79
|
$48.22
|
$47.08
|
$47.33
|
0
|
|
22/10/2024
|
$47.79
|
$48.63
|
$46.97
|
$47.31
|
0
|
|
21/10/2024
|
$47.79
|
$48.25
|
$46.71
|
$47.60
|
0
|
|
18/10/2024
|
$47.79
|
$48.72
|
$47.67
|
$47.74
|
0
|
|
17/10/2024
|
$47.79
|
$48.41
|
$47.48
|
$47.97
|
0
|
|
16/10/2024
|
$47.79
|
$48.52
|
$47.76
|
$48.14
|
0
|
|
15/10/2024
|
$47.79
|
$49.25
|
$47.93
|
$48.22
|
0
|
|
14/10/2024
|
$47.79
|
$48.53
|
$47.19
|
$48.29
|
0
|
|
11/10/2024
|
$50.67
|
$48.69
|
$47.36
|
$47.79
|
0
|
|
10/10/2024
|
$50.67
|
$48.26
|
$47.63
|
$48.10
|
0
|
|
09/10/2024
|
$50.67
|
$49.14
|
$47.87
|
$48.15
|
0
|
|
08/10/2024
|
$50.67
|
$49.78
|
$48.20
|
$48.93
|
0
|
|
07/10/2024
|
$50.67
|
$49.61
|
$49.34
|
$49.34
|
35
|
|
04/10/2024
|
$50.67
|
$50.14
|
$48.83
|
$49.37
|
0
|
|
03/10/2024
|
$50.67
|
$50.47
|
$48.84
|
$49.06
|
0
|
|
02/10/2024
|
$50.67
|
$51.51
|
$49.74
|
$50.47
|
0
|
|
01/10/2024
|
$50.67
|
$50.21
|
$49.52
|
$50.13
|
0
|
|
30/09/2024
|
$50.67
|
$51.67
|
$49.86
|
$50.21
|
0
|
|
27/09/2024
|
$50.67
|
$50.67
|
$50.51
|
$50.51
|
530
|
|
26/09/2024
|
$52.03
|
$52.95
|
$48.15
|
$50.32
|
0
|
|
25/09/2024
|
$52.03
|
$53.03
|
$47.94
|
$49.97
|
0
|
|
24/09/2024
|
$52.03
|
$50.68
|
$46.31
|
$50.24
|
0
|
|
23/09/2024
|
$52.03
|
$50.09
|
$47.04
|
$49.20
|
0
|
|
20/09/2024
|
$52.03
|
$52.94
|
$49.46
|
$49.76
|
0
|
|
19/09/2024
|
$52.03
|
$54.26
|
$49.65
|
$51.20
|
0
|
|
18/09/2024
|
$52.03
|
$51.55
|
$50.69
|
$50.76
|
0
|
|
17/09/2024
|
$52.03
|
$53.31
|
$48.21
|
$50.87
|
0
|
|
16/09/2024
|
$52.03
|
$51.15
|
$50.08
|
$50.88
|
0
|
|
13/09/2024
|
$52.03
|
$50.78
|
$49.18
|
$49.17
|
0
|
|
12/09/2024
|
$52.03
|
$52.02
|
$47.10
|
$49.15
|
0
|
|
11/09/2024
|
$52.03
|
$51.95
|
$46.93
|
$49.13
|
0
|
|
10/09/2024
|
$52.03
|
$49.99
|
$49.03
|
$49.13
|
0
|
|
09/09/2024
|
$52.03
|
$50.14
|
$49.32
|
$49.69
|
0
|
|
06/09/2024
|
$52.03
|
$51.87
|
$49.62
|
$49.78
|
0
|
|
05/09/2024
|
$52.03
|
$50.57
|
$49.70
|
$50.24
|
0
|
|
04/09/2024
|
$52.03
|
$51.87
|
$46.78
|
$50.38
|
0
|
|
03/09/2024
|
$52.03
|
$50.44
|
$49.53
|
$49.91
|
0
|
|
02/09/2024
|
$52.03
|
$53.05
|
$47.88
|
$50.28
|
0
|
|
30/08/2024
|
$52.03
|
$51.84
|
$49.60
|
$50.28
|
0
|
|
29/08/2024
|
$52.03
|
$54.45
|
$49.07
|
$50.44
|
0
|
|
28/08/2024
|
$52.03
|
$54.19
|
$49.07
|
$51.41
|
0
|
|
27/08/2024
|
$52.03
|
$54.19
|
$50.44
|
$51.99
|
0
|
|
26/08/2024
|
$52.03
|
$53.65
|
$49.88
|
$50.54
|
0
|
|
23/08/2024
|
$52.03
|
$53.65
|
$49.88
|
$50.54
|
0
|
|
22/08/2024
|
$52.03
|
$53.65
|
$49.88
|
$50.54
|
0
|
|
21/08/2024
|
$52.03
|
$53.61
|
$50.30
|
$51.96
|
0
|
|
20/08/2024
|
$52.03
|
$52.03
|
$51.66
|
$51.66
|
170
|
|
19/08/2024
|
$51.31
|
$53.05
|
$50.37
|
$52.05
|
0
|
|
16/08/2024
|
$51.31
|
$53.57
|
$49.35
|
$51.14
|
0
|
|
15/08/2024
|
$51.31
|
$51.40
|
$51.31
|
$51.40
|
227
|
|
14/08/2024
|
$46.26
|
$51.67
|
$48.70
|
$50.90
|
0
|
|
13/08/2024
|
$46.26
|
$52.78
|
$49.69
|
$50.15
|
0
|
|
12/08/2024
|
$46.26
|
$51.20
|
$47.78
|
$49.76
|
0
|
|
09/08/2024
|
$46.26
|
$50.77
|
$45.50
|
$49.13
|
0
|
|
08/08/2024
|
$46.26
|
$48.99
|
$45.37
|
$47.83
|
0
|
|
07/08/2024
|
$46.26
|
$50.37
|
$44.13
|
$47.31
|
0
|
|
06/08/2024
|
$47.85
|
$47.85
|
$42.11
|
$46.26
|
0
|
|
05/08/2024
|
$47.85
|
$50.50
|
$38.95
|
$45.03
|
0
|
|
02/08/2024
|
$47.85
|
$49.88
|
$43.38
|
$45.84
|
0
|
|
01/08/2024
|
$47.85
|
$47.77
|
$45.31
|
$46.97
|
0
|
|
31/07/2024
|
$47.85
|
$48.58
|
$46.08
|
$46.97
|
0
|
|
30/07/2024
|
$47.85
|
$47.37
|
$46.34
|
$46.52
|
0
|
|
29/07/2024
|
$47.85
|
$47.60
|
$45.94
|
$46.60
|
0
|
|
26/07/2024
|
$47.85
|
$48.24
|
$46.02
|
$46.61
|
0
|
|
25/07/2024
|
$47.85
|
$47.26
|
$45.47
|
$46.61
|
0
|
|
24/07/2024
|
$47.85
|
$47.80
|
$46.06
|
$47.02
|
0
|
|
23/07/2024
|
$47.85
|
$49.07
|
$47.23
|
$47.49
|
0
|
|
22/07/2024
|
$47.85
|
$47.92
|
$47.85
|
$47.92
|
100
|
|
19/07/2024
|
$48.10
|
$49.38
|
$47.10
|
$47.91
|
0
|
|
18/07/2024
|
$48.10
|
$49.54
|
$48.16
|
$48.22
|
0
|
|
17/07/2024
|
$48.10
|
$50.75
|
$48.19
|
$49.19
|
0
|
|
16/07/2024
|
$48.10
|
$49.85
|
$49.17
|
$49.60
|
0
|
|
15/07/2024
|
$48.10
|
$49.37
|
$48.90
|
$49.26
|
0
|
|
12/07/2024
|
$48.10
|
$50.55
|
$48.67
|
$49.01
|
0
|
|
11/07/2024
|
$48.10
|
$50.22
|
$48.28
|
$49.03
|
0
|
|
10/07/2024
|
$48.10
|
$49.42
|
$48.41
|
$48.94
|
0
|
|
09/07/2024
|
$48.10
|
$49.08
|
$47.20
|
$48.40
|
0
|
|
08/07/2024
|
$48.10
|
$48.29
|
$47.55
|
$47.92
|
0
|
|
05/07/2024
|
$48.10
|
$48.10
|
$47.33
|
$47.82
|
107
|
|
04/07/2024
|
$46.32
|
$48.23
|
$47.10
|
$47.83
|
0
|
|
03/07/2024
|
$46.32
|
$47.41
|
$45.49
|
$47.17
|
0
|
|
02/07/2024
|
$46.32
|
$46.80
|
$44.93
|
$46.04
|
0
|
|
01/07/2024
|
$46.32
|
$47.71
|
$45.32
|
$46.80
|
0
|
|
28/06/2024
|
$46.32
|
$46.57
|
$46.32
|
$46.56
|
39
|
|
27/06/2024
|
$46.50
|
$46.50
|
$46.49
|
$46.49
|
2,500
|
|
26/06/2024
|
$46.49
|
$47.09
|
$45.81
|
$46.04
|
0
|
|
25/06/2024
|
$46.49
|
$48.37
|
$46.35
|
$46.78
|
0
|
|
24/06/2024
|
$46.49
|
$47.95
|
$45.64
|
$47.25
|
0
|
|
21/06/2024
|
$46.49
|
$47.25
|
$45.58
|
$46.26
|
0
|
|
20/06/2024
|
$46.49
|
$46.49
|
$46.15
|
$46.15
|
190
|
|
19/06/2024
|
$47.13
|
$47.21
|
$45.25
|
$45.44
|
0
|
|
18/06/2024
|
$47.13
|
$46.46
|
$45.25
|
$46.10
|
0
|
|
17/06/2024
|
$47.13
|
$47.35
|
$44.75
|
$45.60
|
0
|
|
14/06/2024
|
$47.13
|
$46.62
|
$45.48
|
$46.49
|
0
|
|
13/06/2024
|
$47.13
|
$47.30
|
$45.62
|
$46.24
|
0
|
|
12/06/2024
|
$47.13
|
$47.13
|
$46.19
|
$46.19
|
180
|
|
11/06/2024
|
$48.64
|
$47.38
|
$46.47
|
$47.13
|
0
|
|
10/06/2024
|
$48.64
|
$48.17
|
$46.53
|
$47.01
|
0
|
|
07/06/2024
|
$48.64
|
$48.64
|
$48.17
|
$48.17
|
213
|
|
06/06/2024
|
$48.11
|
$48.95
|
$47.47
|
$48.78
|
0
|
|
05/06/2024
|
$48.11
|
$48.42
|
$47.55
|
$48.10
|
0
|
|
04/06/2024
|
$48.11
|
$48.11
|
$47.91
|
$47.91
|
60
|
|
03/06/2024
|
$48.39
|
$48.53
|
$48.22
|
$48.53
|
360
|
|
31/05/2024
|
$49.08
|
$49.59
|
$48.28
|
$48.47
|
0
|
|
30/05/2024
|
$49.08
|
$49.49
|
$49.08
|
$49.49
|
180
|
|
29/05/2024
|
$49.35
|
$49.35
|
$49.05
|
$49.05
|
170
|
|
28/05/2024
|
$52.02
|
$50.69
|
$49.67
|
$50.17
|
0
|
|
27/05/2024
|
$52.02
|
$51.15
|
$49.80
|
$50.34
|
0
|