Invesco Markets II Ivz Bulletshares 2030 Usd Corp Bond Acc
(BS0A)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$5.19
|
$5.19
|
$5.09
|
$5.10
|
0
|
|
10/04/2025
|
$5.19
|
$5.20
|
$5.13
|
$5.17
|
0
|
|
09/04/2025
|
$5.19
|
$5.19
|
$5.11
|
$5.13
|
0
|
|
08/04/2025
|
$5.19
|
$5.21
|
$5.18
|
$5.19
|
91
|
|
07/04/2025
|
$5.19
|
$5.21
|
$5.19
|
$5.20
|
21,830
|
|
04/04/2025
|
$5.19
|
$5.29
|
$5.25
|
$5.26
|
0
|
|
03/04/2025
|
$5.19
|
$5.27
|
$5.23
|
$5.26
|
0
|
|
02/04/2025
|
$5.19
|
$5.24
|
$5.22
|
$5.23
|
0
|
|
01/04/2025
|
$5.19
|
$5.24
|
$5.22
|
$5.23
|
0
|
|
31/03/2025
|
$5.19
|
$5.23
|
$5.19
|
$5.23
|
996
|
|
28/03/2025
|
$5.21
|
$5.21
|
$5.20
|
$5.20
|
13,714
|
|
27/03/2025
|
$5.17
|
$5.21
|
$5.19
|
$5.20
|
0
|
|
26/03/2025
|
$5.17
|
$5.22
|
$5.19
|
$5.20
|
0
|
|
25/03/2025
|
$5.17
|
$5.20
|
$5.19
|
$5.20
|
6,800
|
|
24/03/2025
|
$5.17
|
$5.22
|
$5.19
|
$5.20
|
0
|
|
21/03/2025
|
$5.17
|
$5.23
|
$5.20
|
$5.21
|
0
|
|
20/03/2025
|
$5.17
|
$5.24
|
$5.19
|
$5.21
|
0
|
|
19/03/2025
|
$5.17
|
$5.20
|
$5.17
|
$5.19
|
0
|
|
18/03/2025
|
$5.17
|
$5.19
|
$5.16
|
$5.18
|
0
|
|
17/03/2025
|
$5.17
|
$5.19
|
$5.17
|
$5.19
|
4,000
|
|
14/03/2025
|
$5.22
|
$5.20
|
$5.17
|
$5.18
|
0
|
|
13/03/2025
|
$5.22
|
$5.19
|
$5.16
|
$5.17
|
0
|
|
12/03/2025
|
$5.22
|
$5.20
|
$5.17
|
$5.17
|
0
|
|
11/03/2025
|
$5.22
|
$5.22
|
$5.20
|
$5.20
|
2,000
|
|
10/03/2025
|
$5.20
|
$5.24
|
$5.20
|
$5.21
|
18,000
|
|
07/03/2025
|
$5.19
|
$5.22
|
$5.18
|
$5.20
|
0
|
|
06/03/2025
|
$5.19
|
$5.19
|
$5.19
|
$5.19
|
2,305
|
|
05/03/2025
|
$5.22
|
$5.22
|
$5.19
|
$5.21
|
0
|
|
04/03/2025
|
$5.22
|
$5.22
|
$5.22
|
$5.22
|
22,214
|
|
03/03/2025
|
$5.20
|
$5.21
|
$5.20
|
$5.21
|
31,731
|
|
28/02/2025
|
$5.19
|
$5.21
|
$5.18
|
$5.20
|
0
|
|
27/02/2025
|
$5.19
|
$5.19
|
$5.19
|
$5.19
|
918
|
|
26/02/2025
|
$5.15
|
$5.20
|
$5.17
|
$5.18
|
0
|
|
25/02/2025
|
$5.15
|
$5.20
|
$5.15
|
$5.19
|
0
|
|
24/02/2025
|
$5.15
|
$5.18
|
$5.14
|
$5.17
|
0
|
|
21/02/2025
|
$5.15
|
$5.17
|
$5.13
|
$5.15
|
0
|
|
20/02/2025
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
2,270
|
|
19/02/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.13
|
0
|
|
18/02/2025
|
$5.14
|
$5.16
|
$5.13
|
$5.14
|
0
|
|
17/02/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
2,915
|
|
14/02/2025
|
$5.13
|
$5.16
|
$5.11
|
$5.15
|
0
|
|
13/02/2025
|
$5.13
|
$5.14
|
$5.10
|
$5.13
|
0
|
|
12/02/2025
|
$5.13
|
$5.13
|
$5.10
|
$5.10
|
8,000
|
|
11/02/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.12
|
0
|
|
10/02/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.13
|
0
|
|
07/02/2025
|
$5.14
|
$5.15
|
$5.11
|
$5.12
|
0
|
|
06/02/2025
|
$5.14
|
$5.16
|
$5.13
|
$5.15
|
0
|
|
05/02/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.15
|
10,000
|
|
04/02/2025
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
2,925
|
|
03/02/2025
|
$5.14
|
$5.14
|
$5.09
|
$5.12
|
0
|
|
31/01/2025
|
$5.14
|
$5.15
|
$5.11
|
$5.13
|
0
|
|
30/01/2025
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
10,000
|
|
29/01/2025
|
$5.11
|
$5.14
|
$5.11
|
$5.12
|
0
|
|
28/01/2025
|
$5.11
|
$5.14
|
$5.10
|
$5.11
|
0
|
|
27/01/2025
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
4,100
|
|
24/01/2025
|
$5.08
|
$5.10
|
$5.08
|
$5.10
|
10,000
|
|
23/01/2025
|
$5.11
|
$5.11
|
$5.08
|
$5.09
|
0
|
|
22/01/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
10,000
|
|
21/01/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
11,000
|
|
20/01/2025
|
$5.09
|
$5.14
|
$5.06
|
$5.09
|
0
|
|
17/01/2025
|
$5.09
|
$5.12
|
$5.08
|
$5.09
|
0
|
|
16/01/2025
|
$5.09
|
$5.10
|
$5.09
|
$5.07
|
17,000
|
|
15/01/2025
|
$5.04
|
$5.09
|
$5.04
|
$5.07
|
0
|
|
14/01/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
9,130
|
|
13/01/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
11,000
|
|
10/01/2025
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
12,800
|
|
09/01/2025
|
$5.08
|
$5.09
|
$5.07
|
$5.08
|
0
|
|
08/01/2025
|
$5.08
|
$5.09
|
$5.07
|
$5.08
|
33,900
|
|
07/01/2025
|
$5.10
|
$5.10
|
$5.06
|
$5.07
|
0
|
|
06/01/2025
|
$5.10
|
$5.10
|
$5.07
|
$5.09
|
0
|
|
03/01/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
40,000
|
|
02/01/2025
|
$5.09
|
$5.11
|
$5.09
|
$5.10
|
5,569
|
|
01/01/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
14,000
|
|
31/12/2024
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
14,000
|
|
30/12/2024
|
$5.10
|
$5.11
|
$5.07
|
$5.09
|
0
|
|
27/12/2024
|
$5.10
|
$5.10
|
$5.06
|
$5.08
|
13,500
|
|
26/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
25/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
24/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
23/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
9,822
|
|
20/12/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
100,000
|
|
19/12/2024
|
$5.12
|
$5.12
|
$5.07
|
$5.07
|
105,357
|
|
18/12/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
60,546
|
|
17/12/2024
|
$5.15
|
$5.14
|
$5.10
|
$5.12
|
0
|
|
16/12/2024
|
$5.15
|
$5.14
|
$5.11
|
$5.12
|
0
|
|
13/12/2024
|
$5.15
|
$5.15
|
$5.12
|
$5.13
|
0
|
|
12/12/2024
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
17,050
|
|
11/12/2024
|
$5.16
|
$5.17
|
$5.14
|
$5.15
|
0
|
|
10/12/2024
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
5,500
|
|
09/12/2024
|
$5.16
|
$5.17
|
$5.15
|
$5.15
|
4,000
|
|
06/12/2024
|
$5.18
|
$5.18
|
$5.13
|
$5.15
|
0
|
|
05/12/2024
|
$5.18
|
$5.18
|
$5.14
|
$5.14
|
12,000
|
|
04/12/2024
|
$5.19
|
$5.19
|
$5.14
|
$5.15
|
45,112
|
|
03/12/2024
|
$5.14
|
$5.16
|
$5.13
|
$5.14
|
0
|
|
02/12/2024
|
$5.14
|
$5.15
|
$5.12
|
$5.14
|
0
|
|
29/11/2024
|
$5.14
|
$5.15
|
$5.12
|
$5.14
|
0
|
|
28/11/2024
|
$5.14
|
$5.13
|
$5.10
|
$5.12
|
0
|
|
27/11/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
4,000
|
|
26/11/2024
|
$5.11
|
$5.12
|
$5.09
|
$5.10
|
0
|
|
25/11/2024
|
$5.11
|
$5.12
|
$5.11
|
$5.11
|
142,228
|
|
22/11/2024
|
$5.09
|
$5.11
|
$5.07
|
$5.09
|
0
|
|
21/11/2024
|
$5.09
|
$5.11
|
$5.07
|
$5.09
|
0
|
|
20/11/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
21,500
|
|
19/11/2024
|
$5.09
|
$5.11
|
$5.08
|
$5.10
|
0
|
|
18/11/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
13,187
|
|
15/11/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.09
|
1,086
|
|
14/11/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
2,180
|
|
13/11/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
3,288
|
|
12/11/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
47,190
|
|
11/11/2024
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
88,777
|
|
08/11/2024
|
$5.09
|
$5.13
|
$5.10
|
$5.12
|
0
|
|
07/11/2024
|
$5.09
|
$5.11
|
$5.09
|
$5.11
|
7,770
|
|
06/11/2024
|
$5.08
|
$5.11
|
$5.07
|
$5.07
|
510,880
|
|
05/11/2024
|
$5.10
|
$5.12
|
$5.09
|
$5.09
|
5,500
|
|
04/11/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
3,372
|
|
01/11/2024
|
$5.09
|
$5.12
|
$5.06
|
$5.08
|
0
|
|
31/10/2024
|
$5.09
|
$5.13
|
$5.09
|
$5.09
|
18,500
|
|
30/10/2024
|
$5.09
|
$5.13
|
$5.08
|
$5.09
|
0
|
|
29/10/2024
|
$5.09
|
$5.11
|
$5.09
|
$5.09
|
25,700
|
|
28/10/2024
|
$5.12
|
$5.11
|
$5.10
|
$5.10
|
58,403
|
|
25/10/2024
|
$5.12
|
$5.14
|
$5.10
|
$5.12
|
0
|
|
24/10/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.11
|
2,224
|
|
23/10/2024
|
$5.15
|
$5.13
|
$5.08
|
$5.11
|
0
|
|
22/10/2024
|
$5.15
|
$5.13
|
$5.09
|
$5.11
|
0
|
|
21/10/2024
|
$5.15
|
$5.16
|
$5.10
|
$5.13
|
0
|
|
18/10/2024
|
$5.15
|
$5.17
|
$5.14
|
$5.15
|
0
|
|
17/10/2024
|
$5.15
|
$5.18
|
$5.12
|
$5.15
|
0
|
|
16/10/2024
|
$5.15
|
$5.18
|
$5.14
|
$5.16
|
0
|
|
15/10/2024
|
$5.15
|
$5.17
|
$5.13
|
$5.15
|
0
|
|
14/10/2024
|
$5.15
|
$5.15
|
$5.12
|
$5.14
|
0
|