Invesco Markets II Ivz Bulletshares 2030 Usd Corp Bond Acc
(BS0A)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.09
|
$5.12
|
$5.08
|
$5.09
|
0
|
|
16/01/2025
|
$5.09
|
$5.10
|
$5.09
|
$5.07
|
17,000
|
|
15/01/2025
|
$5.04
|
$5.09
|
$5.04
|
$5.07
|
0
|
|
14/01/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
9,130
|
|
13/01/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
11,000
|
|
10/01/2025
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
12,800
|
|
09/01/2025
|
$5.08
|
$5.09
|
$5.07
|
$5.08
|
0
|
|
08/01/2025
|
$5.08
|
$5.09
|
$5.07
|
$5.08
|
33,900
|
|
07/01/2025
|
$5.10
|
$5.10
|
$5.06
|
$5.07
|
0
|
|
06/01/2025
|
$5.10
|
$5.10
|
$5.07
|
$5.09
|
0
|
|
03/01/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
40,000
|
|
02/01/2025
|
$5.09
|
$5.11
|
$5.09
|
$5.10
|
5,569
|
|
01/01/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
14,000
|
|
31/12/2024
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
14,000
|
|
30/12/2024
|
$5.10
|
$5.11
|
$5.07
|
$5.09
|
0
|
|
27/12/2024
|
$5.10
|
$5.10
|
$5.06
|
$5.08
|
13,500
|
|
26/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
25/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
24/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
23/12/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
9,822
|
|
20/12/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
100,000
|
|
19/12/2024
|
$5.12
|
$5.12
|
$5.07
|
$5.07
|
105,357
|
|
18/12/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
60,546
|
|
17/12/2024
|
$5.15
|
$5.14
|
$5.10
|
$5.12
|
0
|
|
16/12/2024
|
$5.15
|
$5.14
|
$5.11
|
$5.12
|
0
|
|
13/12/2024
|
$5.15
|
$5.15
|
$5.12
|
$5.13
|
0
|
|
12/12/2024
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
17,050
|
|
11/12/2024
|
$5.16
|
$5.17
|
$5.14
|
$5.15
|
0
|
|
10/12/2024
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
5,500
|
|
09/12/2024
|
$5.16
|
$5.17
|
$5.15
|
$5.15
|
4,000
|
|
06/12/2024
|
$5.18
|
$5.18
|
$5.13
|
$5.15
|
0
|
|
05/12/2024
|
$5.18
|
$5.18
|
$5.14
|
$5.14
|
12,000
|
|
04/12/2024
|
$5.19
|
$5.19
|
$5.14
|
$5.15
|
45,112
|
|
03/12/2024
|
$5.14
|
$5.16
|
$5.13
|
$5.14
|
0
|
|
02/12/2024
|
$5.14
|
$5.15
|
$5.12
|
$5.14
|
0
|
|
29/11/2024
|
$5.14
|
$5.15
|
$5.12
|
$5.14
|
0
|
|
28/11/2024
|
$5.14
|
$5.13
|
$5.10
|
$5.12
|
0
|
|
27/11/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
4,000
|
|
26/11/2024
|
$5.11
|
$5.12
|
$5.09
|
$5.10
|
0
|
|
25/11/2024
|
$5.11
|
$5.12
|
$5.11
|
$5.11
|
142,228
|
|
22/11/2024
|
$5.09
|
$5.11
|
$5.07
|
$5.09
|
0
|
|
21/11/2024
|
$5.09
|
$5.11
|
$5.07
|
$5.09
|
0
|
|
20/11/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
21,500
|
|
19/11/2024
|
$5.09
|
$5.11
|
$5.08
|
$5.10
|
0
|
|
18/11/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
13,187
|
|
15/11/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.09
|
1,086
|
|
14/11/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
2,180
|
|
13/11/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
3,288
|
|
12/11/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
47,190
|
|
11/11/2024
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
88,777
|
|
08/11/2024
|
$5.09
|
$5.13
|
$5.10
|
$5.12
|
0
|
|
07/11/2024
|
$5.09
|
$5.11
|
$5.09
|
$5.11
|
7,770
|
|
06/11/2024
|
$5.08
|
$5.11
|
$5.07
|
$5.07
|
510,880
|
|
05/11/2024
|
$5.10
|
$5.12
|
$5.09
|
$5.09
|
5,500
|
|
04/11/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
3,372
|
|
01/11/2024
|
$5.09
|
$5.12
|
$5.06
|
$5.08
|
0
|
|
31/10/2024
|
$5.09
|
$5.13
|
$5.09
|
$5.09
|
18,500
|
|
30/10/2024
|
$5.09
|
$5.13
|
$5.08
|
$5.09
|
0
|
|
29/10/2024
|
$5.09
|
$5.11
|
$5.09
|
$5.09
|
25,700
|
|
28/10/2024
|
$5.12
|
$5.11
|
$5.10
|
$5.10
|
58,403
|
|
25/10/2024
|
$5.12
|
$5.14
|
$5.10
|
$5.12
|
0
|
|
24/10/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.11
|
2,224
|
|
23/10/2024
|
$5.15
|
$5.13
|
$5.08
|
$5.11
|
0
|
|
22/10/2024
|
$5.15
|
$5.13
|
$5.09
|
$5.11
|
0
|
|
21/10/2024
|
$5.15
|
$5.16
|
$5.10
|
$5.13
|
0
|
|
18/10/2024
|
$5.15
|
$5.17
|
$5.14
|
$5.15
|
0
|
|
17/10/2024
|
$5.15
|
$5.18
|
$5.12
|
$5.15
|
0
|
|
16/10/2024
|
$5.15
|
$5.18
|
$5.14
|
$5.16
|
0
|
|
15/10/2024
|
$5.15
|
$5.17
|
$5.13
|
$5.15
|
0
|
|
14/10/2024
|
$5.15
|
$5.15
|
$5.12
|
$5.14
|
0
|
|
11/10/2024
|
$5.15
|
$5.16
|
$5.12
|
$5.15
|
0
|
|
10/10/2024
|
$5.15
|
$5.16
|
$5.12
|
$5.15
|
0
|
|
09/10/2024
|
$5.15
|
$5.16
|
$5.15
|
$5.15
|
22,385
|
|
08/10/2024
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
4,200
|
|
07/10/2024
|
$5.19
|
$5.16
|
$5.12
|
$5.16
|
0
|
|
04/10/2024
|
$5.19
|
$5.19
|
$5.16
|
$5.16
|
1,952
|
|
03/10/2024
|
$5.22
|
$5.22
|
$5.18
|
$5.20
|
0
|
|
02/10/2024
|
$5.22
|
$5.25
|
$5.21
|
$5.21
|
22,987
|
|
01/10/2024
|
$5.22
|
$5.22
|
$5.22
|
$5.22
|
6,000
|
|
30/09/2024
|
$5.21
|
$5.21
|
$5.21
|
$5.21
|
2,250
|
|
27/09/2024
|
$5.22
|
$5.23
|
$5.19
|
$5.22
|
0
|
|
26/09/2024
|
$5.22
|
$5.24
|
$5.20
|
$5.20
|
13,000
|
|
25/09/2024
|
$5.23
|
$5.26
|
$5.21
|
$5.21
|
52,700
|
|
24/09/2024
|
$5.21
|
$5.22
|
$5.21
|
$5.22
|
5,500
|
|
23/09/2024
|
$5.22
|
$5.23
|
$5.21
|
$5.21
|
8,000
|
|
20/09/2024
|
$5.27
|
$5.23
|
$5.17
|
$5.20
|
0
|
|
19/09/2024
|
$5.27
|
$5.23
|
$5.19
|
$5.21
|
0
|
|
18/09/2024
|
$5.27
|
$5.27
|
$5.20
|
$5.20
|
30,692
|
|
17/09/2024
|
$5.22
|
$5.23
|
$5.21
|
$5.21
|
6,000
|
|
16/09/2024
|
$5.21
|
$5.22
|
$5.21
|
$5.22
|
16,875
|
|
13/09/2024
|
$5.21
|
$5.21
|
$5.21
|
$5.19
|
4,504
|
|
12/09/2024
|
$5.21
|
$5.21
|
$5.19
|
$5.20
|
1,419
|
|
11/09/2024
|
$5.20
|
$5.23
|
$5.18
|
$5.20
|
0
|
|
10/09/2024
|
$5.20
|
$5.20
|
$5.20
|
$5.20
|
5,620
|
|
09/09/2024
|
$5.19
|
$5.20
|
$5.19
|
$5.20
|
3,384
|
|
06/09/2024
|
$5.15
|
$5.22
|
$5.17
|
$5.21
|
0
|
|
05/09/2024
|
$5.15
|
$5.20
|
$5.15
|
$5.18
|
0
|
|
04/09/2024
|
$5.15
|
$5.17
|
$5.15
|
$5.17
|
5,670
|
|
03/09/2024
|
$5.15
|
$5.20
|
$5.15
|
$5.16
|
560,373
|
|
02/09/2024
|
$5.16
|
$5.16
|
$5.12
|
$5.15
|
0
|
|
30/08/2024
|
$5.16
|
$5.17
|
$5.13
|
$5.15
|
0
|
|
29/08/2024
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
708
|
|
28/08/2024
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
20,035
|
|
27/08/2024
|
$5.15
|
$5.19
|
$5.15
|
$5.15
|
16,420
|
|
26/08/2024
|
$5.12
|
$5.16
|
$5.10
|
$5.13
|
0
|
|
23/08/2024
|
$5.12
|
$5.16
|
$5.10
|
$5.13
|
0
|
|
22/08/2024
|
$5.12
|
$5.16
|
$5.10
|
$5.13
|
0
|
|
21/08/2024
|
$5.12
|
$5.16
|
$5.12
|
$5.15
|
0
|
|
20/08/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
5,725
|
|
19/08/2024
|
$5.11
|
$5.12
|
$5.11
|
$5.11
|
11,626
|
|
16/08/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
15,918
|
|
15/08/2024
|
$5.13
|
$5.13
|
$5.10
|
$5.10
|
58,000
|
|
14/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
29,829
|
|
13/08/2024
|
$5.09
|
$5.12
|
$5.08
|
$5.11
|
0
|
|
12/08/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
750
|
|
09/08/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
6,135
|
|
08/08/2024
|
$5.08
|
$5.11
|
$5.05
|
$5.07
|
0
|
|
07/08/2024
|
$5.08
|
$5.10
|
$5.06
|
$5.08
|
0
|
|
06/08/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
1,130
|
|
05/08/2024
|
$5.13
|
$5.13
|
$5.10
|
$5.11
|
49,952
|
|
02/08/2024
|
$5.02
|
$5.16
|
$5.07
|
$5.12
|
0
|
|
01/08/2024
|
$5.02
|
$5.10
|
$5.04
|
$5.07
|
0
|
|
31/07/2024
|
$5.02
|
$5.07
|
$5.02
|
$5.04
|
0
|
|
30/07/2024
|
$5.02
|
$5.05
|
$5.01
|
$5.03
|
0
|
|
29/07/2024
|
$5.02
|
$5.03
|
$5.03
|
$5.03
|
306,000
|
|
26/07/2024
|
$5.02
|
$5.04
|
$4.99
|
$5.01
|
0
|
|
25/07/2024
|
$5.02
|
$5.03
|
$5.01
|
$5.01
|
6,970
|
|
24/07/2024
|
$5.03
|
$5.04
|
$4.99
|
$5.02
|
0
|
|
23/07/2024
|
$5.03
|
$5.03
|
$4.99
|
$5.01
|
0
|
|
22/07/2024
|
$5.03
|
$5.02
|
$5.00
|
$5.01
|
0
|
|
19/07/2024
|
$5.03
|
$5.03
|
$4.98
|
$5.01
|
0
|
|
18/07/2024
|
$5.03
|
$5.04
|
$5.00
|
$5.03
|
0
|