Market data

Select a section

Invesco Markets II Ivz Bulletshares 2030 Usd Corp Bond Acc

(BS0X)
Sector: n/a
406.58p
0.05p 0.01
Last updated: 12:26:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 406.60p 406.60p 406.15p 404.15p 2,166
21/11/2024 402.30p 404.95p 401.45p 403.00p 0
20/11/2024 402.30p 403.45p 399.93p 403.00p 0
19/11/2024 402.30p 405.08p 401.05p 401.98p 0
18/11/2024 402.30p 402.30p 401.63p 401.63p 1,090
15/11/2024 400.45p 402.40p 399.63p 400.27p 0
14/11/2024 400.45p 400.90p 400.28p 400.27p 4,360
13/11/2024 400.10p 400.15p 399.88p 399.87p 2,192
12/11/2024 397.15p 399.50p 397.15p 399.50p 3,285
11/11/2024 396.55p 396.65p 395.88p 395.88p 61,576
08/11/2024 394.30p 397.03p 393.40p 396.05p 0
07/11/2024 394.30p 394.35p 393.40p 393.40p 23,297
06/11/2024 394.05p 395.85p 393.45p 393.45p 15,152
05/11/2024 392.05p 392.25p 390.85p 390.85p 4,484
04/11/2024 393.50p 393.75p 393.35p 393.75p 4,496
01/11/2024 394.95p 395.58p 390.45p 392.25p 0
31/10/2024 394.95p 396.15p 389.55p 395.32p 0
30/10/2024 394.95p 395.83p 390.67p 391.45p 0
29/10/2024 394.95p 394.10p 389.80p 391.45p 0
28/10/2024 394.95p 394.65p 391.10p 392.78p 0
25/10/2024 394.95p 396.25p 392.80p 395.02p 0
24/10/2024 394.95p 395.03p 394.95p 394.55p 2,224
23/10/2024 397.25p 395.50p 392.33p 394.55p 0
22/10/2024 397.25p 396.28p 392.35p 394.05p 0
21/10/2024 397.25p 396.35p 392.60p 394.65p 0
18/10/2024 397.25p 396.33p 393.43p 395.27p 0
17/10/2024 397.25p 397.25p 395.90p 395.90p 2,214
16/10/2024 393.68p 398.55p 393.63p 397.25p 0
15/10/2024 393.68p 395.85p 392.13p 393.62p 0
14/10/2024 393.68p 396.00p 392.05p 394.10p 0
11/10/2024 393.75p 395.58p 391.90p 393.67p 0
10/10/2024 393.75p 396.08p 391.83p 394.60p 0
09/10/2024 393.75p 395.00p 391.73p 393.25p 0
08/10/2024 393.75p 395.25p 391.10p 393.35p 0
07/10/2024 393.75p 393.85p 393.40p 393.40p 3,357
04/10/2024 389.30p 396.58p 391.55p 393.80p 0
03/10/2024 389.30p 398.35p 392.45p 396.57p 0
02/10/2024 389.30p 393.58p 390.93p 392.45p 0
01/10/2024 389.30p 394.95p 388.30p 392.95p 0
30/09/2024 389.30p 389.65p 388.30p 388.30p 3,375
27/09/2024 393.30p 390.78p 387.20p 389.15p 0
26/09/2024 393.30p 393.18p 386.35p 387.95p 0
25/09/2024 393.30p 391.60p 387.60p 390.35p 0
24/09/2024 393.30p 391.58p 387.78p 389.85p 0
23/09/2024 393.30p 394.65p 388.23p 389.90p 0
20/09/2024 393.30p 393.28p 389.68p 391.95p 0
19/09/2024 393.30p 393.30p 392.90p 392.90p 1,129
18/09/2024 395.60p 395.98p 392.20p 393.97p 0
17/09/2024 395.60p 396.53p 393.88p 395.65p 0
16/09/2024 395.60p 395.60p 394.70p 395.15p 9,000
13/09/2024 396.50p 396.50p 396.00p 397.10p 12,386
12/09/2024 398.10p 399.93p 395.40p 399.62p 0
11/09/2024 398.10p 401.20p 396.48p 399.62p 0
10/09/2024 398.10p 398.45p 397.98p 397.97p 4,496
09/09/2024 396.35p 397.68p 396.35p 397.67p 2,256
06/09/2024 392.60p 397.00p 392.48p 395.95p 0
05/09/2024 392.60p 394.93p 391.60p 393.67p 0
04/09/2024 392.60p 393.45p 392.50p 393.45p 2,268
03/09/2024 393.35p 393.75p 393.35p 393.75p 4,556
02/09/2024 394.05p 392.78p 389.20p 391.65p 0
30/08/2024 394.05p 393.33p 389.00p 391.65p 0
29/08/2024 394.05p 392.38p 389.20p 391.05p 0
28/08/2024 394.05p 391.50p 388.00p 390.90p 0
27/08/2024 394.05p 391.80p 387.10p 389.42p 0
26/08/2024 394.05p 394.43p 390.17p 392.15p 0
23/08/2024 394.05p 394.43p 390.17p 392.15p 0
22/08/2024 394.05p 394.43p 390.17p 392.15p 0
21/08/2024 394.05p 394.05p 393.83p 393.83p 1,146
20/08/2024 393.85p 394.18p 393.85p 394.18p 4,580
19/08/2024 396.35p 395.90p 392.35p 393.80p 0
16/08/2024 396.35p 396.45p 395.23p 395.23p 9,096
15/08/2024 399.35p 400.00p 394.97p 396.85p 0
14/08/2024 399.35p 399.53p 398.80p 399.52p 32,909
13/08/2024 398.75p 400.78p 396.68p 398.65p 0
12/08/2024 398.75p 398.95p 398.40p 398.40p 2,000
09/08/2024 399.75p 399.75p 398.33p 398.32p 100
08/08/2024 398.85p 402.25p 396.68p 398.73p 0
07/08/2024 398.85p 401.33p 397.63p 399.62p 0
06/08/2024 398.85p 400.70p 398.85p 400.65p 3,390
05/08/2024 402.70p 402.70p 399.45p 399.68p 37,688
02/08/2024 387.25p 404.18p 397.33p 399.78p 0
01/08/2024 387.25p 398.30p 392.88p 397.32p 0
31/07/2024 387.25p 395.03p 390.88p 392.88p 0
30/07/2024 387.25p 393.48p 389.45p 392.07p 0
29/07/2024 387.25p 394.05p 389.53p 391.32p 0
26/07/2024 387.25p 391.90p 387.65p 389.32p 0
25/07/2024 387.25p 391.47p 387.60p 389.32p 0
24/07/2024 387.25p 390.60p 386.17p 388.40p 0
23/07/2024 387.25p 389.93p 386.43p 388.25p 0
22/07/2024 387.25p 389.78p 385.88p 387.70p 0
19/07/2024 387.25p 389.58p 385.70p 387.80p 0
18/07/2024 387.25p 388.42p 385.20p 387.45p 0
17/07/2024 387.25p 387.70p 383.45p 386.00p 0
16/07/2024 387.25p 388.00p 387.15p 387.45p 8,008
15/07/2024 391.10p 387.68p 384.08p 386.15p 0
12/07/2024 391.10p 389.80p 384.18p 385.75p 0
11/07/2024 391.10p 388.80p 385.58p 388.00p 0
10/07/2024 391.10p 390.97p 385.75p 387.67p 0
09/07/2024 391.10p 389.70p 387.60p 388.80p 0
08/07/2024 391.10p 389.58p 387.03p 388.25p 0
05/07/2024 391.10p 389.88p 387.45p 389.15p 0
04/07/2024 391.10p 389.48p 387.53p 388.35p 0
03/07/2024 391.10p 389.38p 386.95p 388.15p 0
02/07/2024 391.10p 390.97p 388.10p 388.80p 0
01/07/2024 391.10p 390.97p 387.35p 388.90p 0
28/06/2024 391.10p 391.10p 390.97p 390.97p 1,138
27/06/2024 390.95p 391.25p 390.95p 391.18p 11,390
26/06/2024 390.60p 391.40p 389.13p 390.48p 0
25/06/2024 390.60p 391.80p 389.22p 390.40p 0
24/06/2024 390.60p 390.60p 390.10p 390.10p 1,137
21/06/2024 389.85p 393.33p 390.20p 391.62p 0
20/06/2024 389.85p 391.28p 388.88p 390.20p 0
19/06/2024 389.85p 390.48p 388.45p 389.60p 0
18/06/2024 389.85p 390.38p 389.65p 390.37p 6,852
17/06/2024 389.80p 389.80p 389.08p 389.07p 3,405
14/06/2024 388.10p 392.18p 388.33p 390.65p 0
13/06/2024 388.10p 388.95p 387.85p 388.95p 6,996
12/06/2024 386.05p 387.05p 384.55p 386.15p 0

Market data

Select a section