Market data

Select a section

Invesco Markets II Ivz Bulletshares 2030 Usd Corp Bond Acc

(BS0X)
Sector: n/a
392.72p
1.50p 0.38
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/06/2025 387.70p 391.38p 388.53p 391.23p 0
16/06/2025 387.70p 388.53p 387.60p 388.53p 7,244
13/06/2025 388.50p 391.03p 387.88p 388.00p 0
12/06/2025 388.50p 390.53p 388.78p 389.37p 0
11/06/2025 388.50p 390.97p 388.70p 389.63p 0
10/06/2025 388.50p 391.23p 388.05p 389.60p 0
09/06/2025 388.50p 388.85p 386.93p 388.05p 0
06/06/2025 388.50p 388.85p 388.50p 388.85p 3,780
05/06/2025 395.90p 390.67p 388.55p 388.75p 0
04/06/2025 395.90p 390.88p 389.20p 389.53p 0
03/06/2025 395.90p 391.30p 388.45p 389.80p 0
02/06/2025 395.90p 390.80p 388.35p 388.45p 0
30/05/2025 395.90p 391.85p 389.80p 390.80p 0
29/05/2025 395.90p 390.50p 389.05p 390.20p 0
28/05/2025 395.90p 390.75p 388.50p 389.45p 0
27/05/2025 395.90p 389.50p 386.63p 389.20p 0
26/05/2025 395.90p 390.23p 387.80p 388.40p 0
23/05/2025 395.90p 390.23p 387.80p 388.40p 0
22/05/2025 395.90p 390.63p 388.50p 390.23p 0
21/05/2025 395.90p 392.70p 389.20p 389.45p 0
20/05/2025 395.90p 393.55p 391.75p 392.70p 0
19/05/2025 395.90p 395.30p 389.73p 391.75p 0
16/05/2025 395.90p 395.75p 393.73p 395.30p 0
15/05/2025 395.90p 394.15p 392.03p 393.80p 0
14/05/2025 395.90p 393.65p 391.43p 392.65p 0
13/05/2025 395.90p 395.80p 393.55p 393.65p 0
12/05/2025 395.90p 396.20p 395.55p 395.55p 4,516
09/05/2025 394.85p 395.45p 393.65p 394.15p 0
08/05/2025 394.85p 395.88p 392.95p 394.20p 0
07/05/2025 394.85p 393.38p 391.55p 392.95p 0
06/05/2025 394.85p 393.70p 390.45p 391.55p 0
05/05/2025 394.85p 395.75p 392.65p 393.70p 0
02/05/2025 394.85p 395.75p 392.65p 393.70p 0
01/05/2025 394.85p 395.65p 394.33p 394.32p 3,396
30/04/2025 391.40p 395.47p 391.75p 394.65p 0
29/04/2025 391.40p 392.78p 390.93p 392.35p 0
28/04/2025 391.40p 391.80p 391.40p 391.80p 1,140
25/04/2025 390.65p 393.45p 392.05p 393.40p 0
24/04/2025 390.65p 392.55p 390.28p 392.05p 0
23/04/2025 390.65p 392.23p 390.65p 392.23p 2,308
22/04/2025 390.35p 393.00p 387.20p 388.10p 0
21/04/2025 390.35p 394.18p 391.58p 393.00p 0
18/04/2025 390.35p 394.18p 391.58p 393.00p 0
17/04/2025 390.35p 394.18p 391.58p 393.00p 0
16/04/2025 390.35p 393.25p 390.03p 393.23p 0
15/04/2025 390.35p 391.55p 390.35p 391.55p 1,156
14/04/2025 401.70p 392.75p 389.38p 391.50p 0
11/04/2025 401.70p 401.70p 389.22p 390.80p 0
10/04/2025 401.70p 401.70p 399.05p 399.05p 22,435
09/04/2025 406.10p 406.35p 399.53p 401.77p 0
08/04/2025 406.10p 406.35p 405.55p 406.35p 2,202
07/04/2025 405.30p 408.00p 405.30p 408.00p 21,830
04/04/2025 399.30p 407.55p 400.55p 406.62p 0
03/04/2025 399.30p 403.60p 397.98p 400.55p 0
02/04/2025 399.30p 405.80p 403.50p 403.60p 0
01/04/2025 399.30p 406.80p 404.30p 404.78p 0
31/03/2025 399.30p 405.40p 402.15p 404.83p 0
28/03/2025 399.30p 403.43p 400.73p 402.43p 0
27/03/2025 399.30p 403.35p 400.08p 400.72p 0
26/03/2025 399.30p 404.50p 401.63p 403.15p 0
25/03/2025 399.30p 403.25p 400.15p 401.65p 0
24/03/2025 399.30p 403.40p 400.43p 402.52p 0
21/03/2025 399.30p 404.98p 401.83p 403.40p 0
20/03/2025 399.30p 404.28p 399.98p 401.82p 0
19/03/2025 399.30p 401.03p 398.55p 399.97p 0
18/03/2025 399.30p 400.62p 397.13p 399.10p 0
17/03/2025 399.30p 399.35p 399.30p 399.35p 1,104
14/03/2025 405.55p 401.93p 399.13p 400.83p 0
13/03/2025 405.55p 401.18p 398.18p 399.48p 0
12/03/2025 405.55p 402.33p 398.50p 398.53p 0
11/03/2025 405.55p 405.00p 400.85p 401.53p 0
10/03/2025 405.55p 404.60p 401.15p 403.73p 0
07/03/2025 405.55p 404.58p 400.80p 403.00p 0
06/03/2025 405.55p 404.90p 401.13p 401.92p 0
05/03/2025 405.55p 405.55p 404.85p 404.85p 1,069
04/03/2025 409.85p 410.53p 409.85p 410.52p 1,058
03/03/2025 413.00p 413.00p 409.92p 409.92p 2,098
28/02/2025 412.70p 413.48p 412.70p 413.47p 1,053
27/02/2025 408.20p 411.90p 408.05p 410.97p 0
26/02/2025 408.20p 410.83p 407.95p 408.42p 0
25/02/2025 408.20p 411.47p 408.20p 410.25p 0
24/02/2025 408.20p 410.00p 406.65p 408.93p 0
21/02/2025 408.20p 409.12p 405.45p 407.60p 0
20/02/2025 408.20p 409.12p 406.15p 407.05p 0
19/02/2025 408.20p 408.88p 405.42p 408.17p 0
18/02/2025 408.20p 409.00p 406.43p 407.38p 0
17/02/2025 408.20p 409.00p 406.70p 407.47p 0
14/02/2025 408.20p 408.28p 408.20p 408.27p 1,073
13/02/2025 415.65p 411.65p 407.93p 408.93p 0
12/02/2025 415.65p 413.28p 409.05p 411.12p 0
11/02/2025 415.65p 416.00p 411.70p 412.52p 0
10/02/2025 415.65p 415.30p 412.05p 414.38p 0
07/02/2025 415.65p 413.88p 410.50p 413.18p 0
06/02/2025 415.65p 415.65p 413.28p 411.57p 1,062
05/02/2025 410.05p 412.88p 409.12p 411.57p 0
04/02/2025 410.05p 413.80p 409.38p 412.52p 0
03/02/2025 410.05p 417.48p 411.33p 412.52p 0
31/01/2025 410.05p 415.10p 411.33p 412.58p 0
30/01/2025 410.05p 414.20p 410.22p 411.43p 0
29/01/2025 410.05p 414.57p 411.03p 411.75p 0
28/01/2025 410.05p 413.15p 409.68p 411.25p 0
27/01/2025 410.05p 411.88p 408.18p 409.67p 0
24/01/2025 410.05p 410.05p 408.63p 408.62p 7,677
23/01/2025 413.95p 415.78p 411.75p 412.77p 0
22/01/2025 413.95p 415.13p 411.85p 413.92p 0
21/01/2025 413.95p 417.88p 413.72p 414.27p 0
20/01/2025 413.95p 414.20p 413.95p 414.20p 1,060
17/01/2025 407.85p 420.40p 416.10p 417.68p 0
16/01/2025 407.85p 417.70p 414.42p 414.42p 0
15/01/2025 407.85p 416.40p 411.65p 414.42p 0
14/01/2025 407.85p 416.45p 411.78p 413.30p 0
13/01/2025 407.85p 417.42p 413.90p 414.52p 0
10/01/2025 407.85p 415.08p 410.90p 414.27p 0
09/01/2025 407.85p 414.78p 411.28p 411.28p 0
08/01/2025 407.85p 411.28p 407.85p 411.28p 2,142
07/01/2025 407.45p 406.58p 403.55p 405.82p 0
06/01/2025 407.45p 410.70p 404.65p 406.23p 0
03/01/2025 407.45p 412.50p 409.95p 410.70p 0
02/01/2025 407.45p 411.85p 407.45p 411.85p 1,069
01/01/2025 407.30p 407.50p 405.90p 406.58p 0
31/12/2024 407.30p 407.50p 405.90p 406.58p 0
30/12/2024 407.30p 407.30p 407.30p 407.30p 539
27/12/2024 401.70p 406.60p 403.67p 403.67p 0
26/12/2024 401.70p 405.38p 404.30p 404.85p 0
25/12/2024 401.70p 405.38p 404.30p 404.85p 0
24/12/2024 401.70p 405.38p 404.30p 404.85p 0
23/12/2024 401.70p 406.48p 403.97p 405.38p 0
20/12/2024 401.70p 406.93p 403.90p 404.68p 0
19/12/2024 401.70p 403.90p 401.70p 403.90p 1,064
18/12/2024 410.35p 404.83p 401.80p 403.75p 0

Market data

Select a section