Market data

Select a section

Invesco Markets II Ivz Bulletshares 2026 Usd Corp Bond Acc

(BS6X)
Sector: n/a
433.98p
-2.15p -0.49
Last updated: 12:09:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 435.75p 436.13p 435.75p 433.20p 1,010
21/11/2024 431.40p 433.20p 431.40p 433.20p 3,048
20/11/2024 429.75p 431.78p 429.75p 431.77p 2,040
19/11/2024 430.70p 430.70p 430.53p 430.53p 1,021
18/11/2024 429.70p 433.00p 430.38p 431.60p 0
15/11/2024 429.70p 432.70p 428.53p 429.13p 0
14/11/2024 429.70p 429.85p 429.13p 429.13p 23,413
13/11/2024 422.70p 430.20p 426.05p 428.67p 0
12/11/2024 422.70p 428.55p 423.78p 427.55p 0
11/11/2024 422.70p 425.23p 422.03p 423.78p 0
08/11/2024 422.70p 423.20p 419.88p 422.38p 0
07/11/2024 422.70p 423.67p 418.45p 420.40p 0
06/11/2024 422.70p 423.10p 422.70p 423.10p 3,162
05/11/2024 419.15p 419.15p 418.72p 418.73p 1,051
04/11/2024 419.50p 421.55p 418.72p 420.60p 0
01/11/2024 419.50p 423.53p 418.78p 420.57p 0
31/10/2024 419.50p 424.65p 417.42p 423.00p 0
30/10/2024 419.50p 421.80p 417.03p 418.98p 0
29/10/2024 419.50p 419.50p 418.95p 418.95p 1,045
28/10/2024 420.65p 421.25p 417.70p 419.50p 0
25/10/2024 420.65p 421.78p 418.15p 420.03p 0
24/10/2024 420.65p 420.85p 420.65p 420.83p 2,084
23/10/2024 419.35p 422.42p 418.48p 420.83p 0
22/10/2024 419.35p 421.65p 417.80p 419.68p 0
21/10/2024 419.35p 419.53p 419.35p 419.53p 1,048
18/10/2024 420.40p 419.70p 416.45p 418.28p 0
17/10/2024 420.40p 420.40p 419.22p 419.22p 3,141
16/10/2024 420.10p 420.10p 419.55p 419.55p 2,100
15/10/2024 417.85p 417.85p 416.68p 416.67p 3,156
14/10/2024 416.75p 419.63p 415.90p 417.62p 0
11/10/2024 416.55p 418.90p 415.10p 416.75p 0
10/10/2024 416.55p 417.58p 416.55p 417.57p 1,056
09/10/2024 415.85p 417.72p 414.45p 415.95p 0
08/10/2024 415.85p 417.65p 414.22p 416.05p 0
07/10/2024 415.85p 417.80p 414.13p 415.97p 0
04/10/2024 415.85p 415.97p 415.85p 415.97p 1,061
03/10/2024 415.25p 416.73p 415.10p 416.73p 2,124
02/10/2024 412.00p 413.28p 409.92p 411.88p 0
01/10/2024 412.00p 413.25p 407.63p 411.63p 0
30/09/2024 412.00p 409.53p 405.88p 407.63p 0
27/09/2024 412.00p 409.98p 406.18p 408.10p 0
26/09/2024 412.00p 412.38p 405.45p 407.40p 0
25/09/2024 412.00p 410.43p 406.25p 409.43p 0
24/09/2024 412.00p 410.70p 406.87p 408.75p 0
23/09/2024 412.00p 413.60p 407.70p 409.40p 0
20/09/2024 412.00p 412.35p 409.20p 411.50p 0
19/09/2024 412.00p 412.40p 411.60p 411.60p 3,237
18/09/2024 412.95p 414.60p 410.90p 412.90p 0
17/09/2024 412.95p 414.22p 412.95p 414.23p 23,442
16/09/2024 413.20p 413.50p 413.03p 414.67p 4,304
13/09/2024 414.95p 415.10p 414.60p 416.38p 5,380
12/09/2024 413.45p 418.50p 414.53p 418.48p 0
11/09/2024 413.45p 420.08p 414.53p 417.08p 0
10/09/2024 413.45p 418.13p 414.38p 417.08p 0
09/09/2024 413.45p 417.45p 414.18p 416.52p 0
06/09/2024 413.45p 415.40p 410.90p 414.17p 0
05/09/2024 413.45p 413.55p 413.18p 413.18p 4,316
04/09/2024 413.40p 414.65p 411.20p 412.97p 0
03/09/2024 413.40p 414.15p 413.40p 414.15p 3,658
02/09/2024 410.55p 413.70p 410.40p 412.40p 0
30/08/2024 410.55p 412.40p 410.55p 412.40p 8,640
29/08/2024 413.40p 412.80p 408.98p 411.57p 0
28/08/2024 413.40p 411.40p 407.47p 410.48p 0
27/08/2024 413.40p 411.67p 407.15p 409.25p 0
26/08/2024 413.40p 413.40p 413.03p 413.02p 8,712
23/08/2024 413.40p 413.40p 413.03p 413.02p 8,712
22/08/2024 413.40p 413.40p 413.03p 413.02p 8,712
21/08/2024 420.45p 415.88p 411.47p 413.53p 0
20/08/2024 420.45p 416.47p 412.83p 414.73p 0
19/08/2024 420.45p 417.88p 413.30p 415.53p 0
16/08/2024 420.45p 419.48p 415.55p 417.78p 0
15/08/2024 420.45p 420.55p 418.90p 418.90p 3,228
14/08/2024 424.20p 422.10p 417.98p 420.25p 0
13/08/2024 424.20p 422.98p 418.85p 420.80p 0
12/08/2024 424.20p 423.30p 419.53p 421.55p 0
09/08/2024 424.20p 424.38p 419.97p 421.93p 0
08/08/2024 424.20p 426.65p 421.08p 423.23p 0
07/08/2024 424.20p 424.20p 423.25p 423.62p 20,330
06/08/2024 424.65p 424.70p 423.45p 423.72p 11,781
05/08/2024 424.90p 424.90p 421.98p 421.97p 6,396
02/08/2024 421.20p 422.53p 420.85p 422.52p 24,495
01/08/2024 417.50p 422.28p 417.35p 420.52p 0
31/07/2024 417.50p 419.78p 415.33p 417.35p 0
30/07/2024 417.50p 417.65p 417.50p 417.53p 2,130
29/07/2024 411.30p 419.13p 415.05p 416.50p 0
26/07/2024 411.30p 417.53p 413.85p 415.37p 0
25/07/2024 411.30p 417.83p 413.40p 415.37p 0
24/07/2024 411.30p 416.55p 412.00p 414.15p 0
23/07/2024 411.30p 415.88p 412.05p 414.03p 0
22/07/2024 411.30p 415.58p 411.23p 413.63p 0
19/07/2024 411.30p 415.10p 411.63p 413.65p 0
18/07/2024 411.30p 412.30p 411.30p 412.30p 2,156
17/07/2024 409.80p 410.55p 409.80p 410.52p 6,444
16/07/2024 415.45p 414.40p 410.22p 412.23p 0
15/07/2024 415.45p 413.33p 409.63p 411.40p 0
12/07/2024 415.45p 415.23p 409.18p 410.93p 0
11/07/2024 415.45p 414.63p 411.50p 413.35p 0
10/07/2024 415.45p 417.10p 413.68p 414.62p 0
09/07/2024 415.45p 417.12p 414.35p 416.32p 0
08/07/2024 415.45p 415.50p 414.93p 414.93p 4,280
05/07/2024 418.30p 416.78p 414.28p 415.45p 0
04/07/2024 418.30p 417.55p 415.17p 416.03p 0
03/07/2024 418.30p 418.83p 415.00p 416.00p 0
02/07/2024 418.30p 421.10p 417.55p 418.48p 0
01/07/2024 418.30p 419.22p 418.30p 419.22p 1,886
28/06/2024 414.25p 421.08p 417.90p 419.55p 0
27/06/2024 414.25p 420.13p 417.60p 419.10p 0
26/06/2024 414.25p 420.38p 417.08p 419.47p 0
25/06/2024 414.25p 419.03p 416.38p 418.05p 0
24/06/2024 414.25p 419.73p 416.60p 417.68p 0
21/06/2024 414.25p 420.58p 417.75p 419.60p 0
20/06/2024 414.25p 418.75p 415.85p 417.75p 0
19/06/2024 414.25p 417.53p 415.08p 416.38p 0
18/06/2024 414.25p 418.60p 415.70p 417.53p 0
17/06/2024 414.25p 419.35p 416.38p 417.25p 0
14/06/2024 414.25p 419.45p 415.00p 417.82p 0
13/06/2024 414.25p 416.60p 413.12p 415.72p 0
12/06/2024 414.25p 416.00p 411.80p 413.18p 0

Market data

Select a section