Invesco Markets II Ivz Bulletshares 2027 Usd Corp Bond Acc
(BS7X)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
434.25p
|
434.70p
|
431.25p
|
433.30p
|
0
|
|
20/02/2025
|
434.25p
|
435.35p
|
432.28p
|
433.37p
|
0
|
|
19/02/2025
|
434.25p
|
436.15p
|
432.28p
|
435.23p
|
0
|
|
18/02/2025
|
434.25p
|
435.78p
|
432.80p
|
433.77p
|
0
|
|
17/02/2025
|
434.25p
|
435.38p
|
432.88p
|
433.65p
|
0
|
|
14/02/2025
|
434.25p
|
434.45p
|
434.18p
|
434.18p
|
23,119
|
|
13/02/2025
|
436.95p
|
437.45p
|
435.93p
|
435.93p
|
22,005
|
|
12/02/2025
|
438.65p
|
439.85p
|
438.25p
|
439.42p
|
62,988
|
|
11/02/2025
|
443.50p
|
443.50p
|
439.72p
|
439.73p
|
41,982
|
|
10/02/2025
|
441.15p
|
441.40p
|
440.95p
|
441.07p
|
42,979
|
|
07/02/2025
|
436.65p
|
441.05p
|
437.38p
|
440.33p
|
0
|
|
06/02/2025
|
436.65p
|
443.10p
|
437.03p
|
437.03p
|
0
|
|
05/02/2025
|
436.65p
|
438.77p
|
434.95p
|
437.03p
|
0
|
|
04/02/2025
|
436.65p
|
441.10p
|
436.73p
|
439.62p
|
0
|
|
03/02/2025
|
436.65p
|
445.38p
|
438.15p
|
439.62p
|
0
|
|
31/01/2025
|
436.65p
|
441.83p
|
438.27p
|
439.52p
|
0
|
|
30/01/2025
|
436.65p
|
440.85p
|
437.00p
|
438.47p
|
0
|
|
29/01/2025
|
436.65p
|
441.70p
|
437.73p
|
439.07p
|
0
|
|
28/01/2025
|
436.65p
|
440.70p
|
437.27p
|
439.07p
|
0
|
|
27/01/2025
|
436.65p
|
437.27p
|
436.65p
|
437.27p
|
1,010
|
|
24/01/2025
|
443.80p
|
441.88p
|
436.20p
|
436.88p
|
0
|
|
23/01/2025
|
443.80p
|
443.80p
|
441.88p
|
441.87p
|
1,004
|
|
22/01/2025
|
446.35p
|
443.78p
|
439.48p
|
442.85p
|
0
|
|
21/01/2025
|
446.35p
|
446.35p
|
441.73p
|
442.43p
|
0
|
|
20/01/2025
|
446.35p
|
446.35p
|
442.30p
|
442.92p
|
2,973
|
|
17/01/2025
|
446.30p
|
448.97p
|
444.83p
|
446.78p
|
0
|
|
16/01/2025
|
446.30p
|
446.40p
|
445.67p
|
445.13p
|
1,990
|
|
15/01/2025
|
444.45p
|
445.13p
|
442.95p
|
445.13p
|
3,992
|
|
14/01/2025
|
443.45p
|
445.27p
|
443.45p
|
445.28p
|
3,960
|
|
13/01/2025
|
435.10p
|
448.90p
|
444.93p
|
446.08p
|
0
|
|
10/01/2025
|
435.10p
|
445.53p
|
440.33p
|
444.93p
|
0
|
|
09/01/2025
|
435.10p
|
444.60p
|
440.33p
|
440.33p
|
0
|
|
08/01/2025
|
435.10p
|
442.27p
|
435.03p
|
440.33p
|
0
|
|
07/01/2025
|
435.10p
|
435.80p
|
431.68p
|
435.02p
|
0
|
|
06/01/2025
|
435.10p
|
438.48p
|
432.40p
|
434.65p
|
0
|
|
03/01/2025
|
435.10p
|
440.55p
|
437.23p
|
438.47p
|
0
|
|
02/01/2025
|
435.10p
|
439.68p
|
435.10p
|
439.67p
|
6,000
|
|
01/01/2025
|
432.20p
|
434.68p
|
432.80p
|
433.93p
|
0
|
|
31/12/2024
|
432.20p
|
434.68p
|
432.80p
|
433.93p
|
0
|
|
30/12/2024
|
432.20p
|
434.68p
|
432.20p
|
434.67p
|
1,009
|
|
27/12/2024
|
433.75p
|
436.33p
|
430.40p
|
431.27p
|
0
|
|
26/12/2024
|
433.75p
|
433.28p
|
432.17p
|
432.67p
|
0
|
|
25/12/2024
|
433.75p
|
433.28p
|
432.17p
|
432.67p
|
0
|
|
24/12/2024
|
433.75p
|
433.28p
|
432.17p
|
432.67p
|
0
|
|
23/12/2024
|
433.75p
|
434.55p
|
431.20p
|
433.27p
|
0
|
|
20/12/2024
|
433.75p
|
433.75p
|
431.50p
|
431.50p
|
1,004
|
|
19/12/2024
|
430.70p
|
433.23p
|
426.95p
|
431.83p
|
0
|
|
18/12/2024
|
430.70p
|
430.00p
|
426.28p
|
428.63p
|
0
|
|
17/12/2024
|
430.70p
|
429.80p
|
426.60p
|
428.05p
|
0
|
|
16/12/2024
|
430.70p
|
431.25p
|
427.43p
|
428.40p
|
0
|
|
13/12/2024
|
430.70p
|
430.70p
|
430.63p
|
430.63p
|
1,010
|
|
12/12/2024
|
427.10p
|
429.95p
|
425.28p
|
428.65p
|
0
|
|
11/12/2024
|
427.10p
|
428.73p
|
425.35p
|
427.33p
|
0
|
|
10/12/2024
|
427.10p
|
428.93p
|
425.73p
|
427.05p
|
0
|
|
09/12/2024
|
427.10p
|
427.80p
|
424.67p
|
425.75p
|
0
|
|
06/12/2024
|
427.10p
|
428.97p
|
424.45p
|
427.33p
|
0
|
|
05/12/2024
|
427.10p
|
428.95p
|
424.90p
|
426.42p
|
0
|
|
04/12/2024
|
427.10p
|
430.75p
|
427.25p
|
428.07p
|
0
|
|
03/12/2024
|
427.10p
|
431.20p
|
426.90p
|
429.20p
|
0
|
|
02/12/2024
|
427.10p
|
430.90p
|
426.38p
|
429.75p
|
0
|
|
29/11/2024
|
427.10p
|
427.75p
|
426.95p
|
427.75p
|
4,084
|
|
28/11/2024
|
431.10p
|
430.05p
|
426.68p
|
428.25p
|
0
|
|
27/11/2024
|
431.10p
|
432.00p
|
427.58p
|
428.65p
|
0
|
|
26/11/2024
|
431.10p
|
431.78p
|
431.10p
|
431.77p
|
1,016
|
|
25/11/2024
|
430.65p
|
431.38p
|
430.65p
|
431.37p
|
1,011
|
|
22/11/2024
|
426.05p
|
434.08p
|
428.73p
|
429.43p
|
0
|
|
21/11/2024
|
426.05p
|
430.48p
|
426.83p
|
429.43p
|
0
|
|
20/11/2024
|
426.05p
|
429.10p
|
425.43p
|
428.40p
|
0
|
|
19/11/2024
|
426.05p
|
430.25p
|
426.53p
|
427.40p
|
0
|
|
18/11/2024
|
426.05p
|
429.65p
|
427.00p
|
427.95p
|
0
|
|
15/11/2024
|
426.05p
|
428.90p
|
425.53p
|
425.85p
|
0
|
|
14/11/2024
|
426.05p
|
428.00p
|
425.85p
|
425.85p
|
47,220
|
|
13/11/2024
|
419.30p
|
426.70p
|
422.50p
|
425.27p
|
0
|
|
12/11/2024
|
419.30p
|
425.10p
|
420.60p
|
424.10p
|
0
|
|
11/11/2024
|
419.30p
|
422.20p
|
419.08p
|
420.67p
|
0
|
|
08/11/2024
|
419.30p
|
420.38p
|
416.90p
|
419.30p
|
0
|
|
07/11/2024
|
419.30p
|
420.13p
|
415.50p
|
417.25p
|
0
|
|
06/11/2024
|
419.30p
|
419.53p
|
419.30p
|
419.53p
|
1,063
|
|
05/11/2024
|
416.40p
|
416.60p
|
415.15p
|
415.15p
|
3,180
|
|
04/11/2024
|
416.90p
|
417.45p
|
416.90p
|
417.30p
|
2,114
|
|
01/11/2024
|
416.45p
|
420.15p
|
415.63p
|
417.02p
|
0
|
|
31/10/2024
|
416.45p
|
421.30p
|
414.15p
|
419.75p
|
0
|
|
30/10/2024
|
416.45p
|
419.15p
|
414.18p
|
416.00p
|
0
|
|
29/10/2024
|
416.45p
|
416.45p
|
415.90p
|
415.90p
|
1,052
|
|
28/10/2024
|
414.90p
|
418.35p
|
414.85p
|
416.60p
|
0
|
|
25/10/2024
|
414.90p
|
419.18p
|
415.53p
|
417.50p
|
0
|
|
24/10/2024
|
414.90p
|
420.03p
|
415.78p
|
418.32p
|
0
|
|
23/10/2024
|
414.90p
|
419.53p
|
416.03p
|
418.32p
|
0
|
|
22/10/2024
|
414.90p
|
419.45p
|
415.67p
|
417.35p
|
0
|
|
21/10/2024
|
414.90p
|
418.58p
|
415.45p
|
417.43p
|
0
|
|
18/10/2024
|
414.90p
|
417.75p
|
414.85p
|
416.75p
|
0
|
|
17/10/2024
|
414.90p
|
419.73p
|
415.58p
|
417.50p
|
0
|
|
16/10/2024
|
414.90p
|
419.58p
|
415.00p
|
418.23p
|
0
|
|
15/10/2024
|
414.90p
|
416.97p
|
412.83p
|
415.00p
|
0
|
|
14/10/2024
|
414.90p
|
417.75p
|
414.08p
|
415.88p
|
0
|
|
11/10/2024
|
415.00p
|
415.00p
|
414.90p
|
414.90p
|
1,060
|
|
10/10/2024
|
414.45p
|
417.42p
|
413.03p
|
415.80p
|
0
|
|
09/10/2024
|
414.45p
|
415.90p
|
412.47p
|
414.20p
|
0
|
|
08/10/2024
|
414.45p
|
415.97p
|
411.63p
|
414.27p
|
0
|
|
07/10/2024
|
414.45p
|
414.45p
|
414.05p
|
414.05p
|
2,128
|
|
04/10/2024
|
414.95p
|
415.93p
|
412.30p
|
414.10p
|
0
|
|
03/10/2024
|
414.95p
|
415.55p
|
414.95p
|
415.55p
|
2,130
|
|
02/10/2024
|
407.20p
|
412.17p
|
409.05p
|
410.90p
|
0
|
|
01/10/2024
|
407.20p
|
412.17p
|
406.70p
|
410.80p
|
0
|
|
30/09/2024
|
407.20p
|
407.55p
|
406.70p
|
406.70p
|
3,225
|
|
27/09/2024
|
409.25p
|
408.92p
|
405.48p
|
407.10p
|
0
|
|
26/09/2024
|
409.25p
|
411.53p
|
405.63p
|
406.40p
|
0
|
|
25/09/2024
|
409.25p
|
409.63p
|
405.68p
|
408.65p
|
0
|
|
24/09/2024
|
409.25p
|
410.00p
|
406.28p
|
408.05p
|
0
|
|
23/09/2024
|
409.25p
|
412.97p
|
406.75p
|
408.55p
|
0
|
|
20/09/2024
|
409.25p
|
410.65p
|
409.25p
|
410.65p
|
4,340
|
|
19/09/2024
|
411.30p
|
411.50p
|
411.30p
|
411.50p
|
13,881
|
|
18/09/2024
|
414.20p
|
413.92p
|
410.15p
|
412.10p
|
0
|
|
17/09/2024
|
414.20p
|
414.53p
|
411.28p
|
413.60p
|
0
|
|
16/09/2024
|
414.20p
|
414.98p
|
411.15p
|
412.95p
|
0
|
|
13/09/2024
|
414.20p
|
414.40p
|
414.20p
|
415.63p
|
22,600
|
|
12/09/2024
|
415.50p
|
417.85p
|
413.80p
|
417.85p
|
0
|
|
11/09/2024
|
415.50p
|
419.48p
|
414.70p
|
416.32p
|
0
|
|
10/09/2024
|
415.50p
|
416.33p
|
415.50p
|
416.32p
|
6
|
|
09/09/2024
|
411.95p
|
416.43p
|
413.28p
|
415.55p
|
0
|
|
06/09/2024
|
411.95p
|
414.55p
|
409.80p
|
413.33p
|
0
|
|
05/09/2024
|
411.95p
|
412.08p
|
411.95p
|
412.07p
|
2,162
|
|
04/09/2024
|
411.70p
|
411.70p
|
411.00p
|
411.22p
|
4,320
|
|
03/09/2024
|
412.30p
|
413.23p
|
409.70p
|
412.20p
|
0
|
|
02/09/2024
|
412.30p
|
411.95p
|
408.35p
|
410.62p
|
0
|
|
30/08/2024
|
412.30p
|
411.90p
|
408.05p
|
410.62p
|
0
|
|
29/08/2024
|
412.30p
|
411.23p
|
407.63p
|
409.98p
|
0
|
|
28/08/2024
|
412.30p
|
409.95p
|
406.40p
|
409.20p
|
0
|
|
27/08/2024
|
412.30p
|
410.20p
|
405.95p
|
407.85p
|
0
|
|
26/08/2024
|
412.30p
|
413.03p
|
409.35p
|
411.15p
|
0
|
|
23/08/2024
|
412.30p
|
413.03p
|
409.35p
|
411.15p
|
0
|
|
22/08/2024
|
412.30p
|
413.03p
|
409.35p
|
411.15p
|
0
|