Market data

Select a section

Invesco Markets II Ivz Bulletshares 2027 Usd Corp Bond Acc

(BS7X)
Sector: n/a
417.65p
-0.50p -0.12
Last updated: 08:45:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 416.85p 422.95p 413.90p 418.15p 0
16/07/2025 416.85p 419.20p 416.43p 416.65p 0
15/07/2025 416.85p 418.00p 416.85p 418.00p 1,095
14/07/2025 416.00p 416.70p 416.00p 416.70p 1,096
11/07/2025 408.30p 415.40p 412.93p 414.95p 0
10/07/2025 408.30p 414.18p 411.10p 412.93p 0
09/07/2025 408.30p 412.78p 411.28p 412.35p 0
08/07/2025 408.30p 413.78p 410.35p 412.77p 0
07/07/2025 408.30p 412.73p 410.65p 410.75p 0
04/07/2025 408.30p 411.15p 409.40p 410.95p 0
03/07/2025 408.30p 412.47p 409.98p 410.55p 0
02/07/2025 408.30p 413.35p 408.40p 412.05p 0
01/07/2025 408.30p 409.05p 406.60p 408.95p 0
30/06/2025 408.30p 409.40p 408.30p 409.05p 2,194
27/06/2025 409.75p 408.70p 406.80p 408.50p 0
26/06/2025 409.75p 410.85p 406.85p 407.85p 0
25/06/2025 409.75p 411.90p 410.72p 410.85p 0
24/06/2025 409.75p 414.30p 410.22p 410.75p 0
23/06/2025 409.75p 417.80p 414.08p 414.30p 0
20/06/2025 409.75p 415.75p 413.25p 414.48p 0
19/06/2025 409.75p 416.58p 414.48p 415.75p 0
18/06/2025 409.75p 415.37p 413.23p 414.48p 0
17/06/2025 409.75p 413.30p 410.20p 413.22p 0
16/06/2025 409.75p 410.20p 409.75p 410.20p 1,090
13/06/2025 411.60p 411.60p 410.15p 410.15p 1,090
12/06/2025 413.75p 413.03p 409.90p 410.80p 0
11/06/2025 413.75p 414.35p 410.93p 411.60p 0
10/06/2025 413.75p 413.75p 412.55p 412.55p 1,078
09/06/2025 411.00p 411.50p 409.70p 410.70p 0
06/06/2025 411.00p 412.00p 409.95p 411.50p 0
05/06/2025 411.00p 412.08p 409.68p 409.95p 0
04/06/2025 411.00p 412.45p 410.70p 410.95p 0
03/06/2025 411.00p 412.85p 410.65p 411.82p 0
02/06/2025 411.00p 411.00p 410.65p 410.65p 1,072
30/05/2025 412.95p 412.95p 412.95p 412.95p 1,073
29/05/2025 418.00p 413.45p 411.85p 412.55p 0
28/05/2025 418.00p 413.35p 411.43p 412.75p 0
27/05/2025 418.00p 411.75p 408.98p 411.55p 0
26/05/2025 418.00p 413.98p 410.85p 411.75p 0
23/05/2025 418.00p 413.98p 410.85p 411.75p 0
22/05/2025 418.00p 414.80p 412.97p 413.98p 0
21/05/2025 418.00p 415.80p 412.97p 413.10p 0
20/05/2025 418.00p 416.78p 415.03p 415.80p 0
19/05/2025 418.00p 418.83p 413.95p 415.30p 0
16/05/2025 418.00p 419.03p 416.90p 418.83p 0
15/05/2025 418.00p 418.00p 417.85p 417.85p 1,059
14/05/2025 415.75p 417.68p 415.33p 416.90p 0
13/05/2025 415.75p 420.08p 417.60p 417.68p 0
12/05/2025 415.75p 421.48p 417.45p 419.50p 0
09/05/2025 415.75p 419.22p 416.93p 417.45p 0
08/05/2025 415.75p 418.80p 415.65p 417.12p 0
07/05/2025 415.75p 416.55p 415.10p 415.97p 0
06/05/2025 415.75p 417.38p 414.18p 415.10p 0
05/05/2025 415.75p 418.65p 416.03p 416.80p 0
02/05/2025 415.75p 418.65p 416.03p 416.80p 0
01/05/2025 415.75p 418.80p 415.37p 418.00p 0
30/04/2025 415.75p 418.28p 413.85p 416.93p 0
29/04/2025 415.75p 415.13p 413.65p 414.52p 0
28/04/2025 415.75p 417.60p 413.53p 414.58p 0
25/04/2025 415.75p 416.70p 415.37p 416.40p 0
24/04/2025 415.75p 416.88p 414.90p 416.03p 0
23/04/2025 415.75p 416.88p 415.75p 416.87p 1,085
22/04/2025 417.70p 417.42p 412.60p 413.40p 0
21/04/2025 417.70p 418.00p 417.40p 417.43p 12,166
18/04/2025 417.70p 418.00p 417.40p 417.43p 12,166
17/04/2025 417.70p 418.00p 417.40p 417.43p 12,166
16/04/2025 416.60p 418.03p 414.48p 417.92p 0
15/04/2025 416.60p 417.35p 416.60p 416.95p 2,164
14/04/2025 420.00p 420.38p 417.00p 417.68p 0
11/04/2025 420.00p 420.38p 419.10p 420.38p 4,268
10/04/2025 429.60p 429.60p 426.30p 426.30p 41,750
09/04/2025 432.40p 432.85p 427.00p 428.80p 0
08/04/2025 432.40p 432.85p 432.40p 432.85p 1,038
07/04/2025 431.80p 431.80p 431.13p 431.13p 20,708
04/04/2025 421.60p 429.28p 422.50p 429.25p 0
03/04/2025 421.60p 422.50p 420.40p 422.50p 25,501
02/04/2025 427.50p 427.50p 426.45p 426.50p 2,050
01/04/2025 426.15p 430.10p 427.58p 428.20p 0
31/03/2025 426.15p 428.73p 425.95p 428.28p 0
28/03/2025 426.15p 426.65p 426.15p 426.65p 1,029
27/03/2025 423.35p 427.75p 424.60p 425.52p 0
26/03/2025 423.35p 428.75p 425.73p 427.70p 0
25/03/2025 423.35p 427.55p 424.38p 425.72p 0
24/03/2025 423.35p 427.75p 424.38p 426.92p 0
21/03/2025 423.35p 428.95p 425.38p 427.48p 0
20/03/2025 423.35p 427.60p 424.13p 425.37p 0
19/03/2025 423.35p 425.62p 422.80p 424.13p 0
18/03/2025 423.35p 423.35p 423.33p 423.33p 1,044
17/03/2025 424.60p 424.60p 423.65p 423.65p 1,040
14/03/2025 425.30p 425.95p 425.30p 425.95p 2,074
13/03/2025 437.25p 426.28p 423.37p 424.70p 0
12/03/2025 437.25p 427.22p 423.10p 423.93p 0
11/03/2025 437.25p 428.38p 424.88p 425.70p 0
10/03/2025 437.25p 428.90p 424.97p 427.43p 0
07/03/2025 437.25p 428.20p 424.78p 426.88p 0
06/03/2025 437.25p 428.88p 425.65p 426.70p 0
05/03/2025 437.25p 433.88p 427.20p 428.35p 0
04/03/2025 437.25p 437.25p 431.85p 433.87p 0
03/03/2025 437.25p 438.25p 432.08p 433.05p 0
28/02/2025 437.25p 437.25p 437.18p 437.17p 995
27/02/2025 434.25p 436.23p 432.13p 435.23p 0
26/02/2025 434.25p 435.25p 431.33p 432.53p 0
25/02/2025 434.25p 436.13p 432.38p 434.10p 0
24/02/2025 434.25p 435.50p 432.05p 434.00p 0
21/02/2025 434.25p 434.70p 431.25p 433.30p 0
20/02/2025 434.25p 435.35p 432.28p 433.37p 0
19/02/2025 434.25p 436.15p 432.28p 435.23p 0
18/02/2025 434.25p 435.78p 432.80p 433.77p 0
17/02/2025 434.25p 435.38p 432.88p 433.65p 0
14/02/2025 434.25p 434.45p 434.18p 434.18p 23,119
13/02/2025 436.95p 437.45p 435.93p 435.93p 22,005
12/02/2025 438.65p 439.85p 438.25p 439.42p 62,988
11/02/2025 443.50p 443.50p 439.72p 439.73p 41,982
10/02/2025 441.15p 441.40p 440.95p 441.07p 42,979
07/02/2025 436.65p 441.05p 437.38p 440.33p 0
06/02/2025 436.65p 443.10p 437.03p 437.03p 0
05/02/2025 436.65p 438.77p 434.95p 437.03p 0
04/02/2025 436.65p 441.10p 436.73p 439.62p 0
03/02/2025 436.65p 445.38p 438.15p 439.62p 0
31/01/2025 436.65p 441.83p 438.27p 439.52p 0
30/01/2025 436.65p 440.85p 437.00p 438.47p 0
29/01/2025 436.65p 441.70p 437.73p 439.07p 0
28/01/2025 436.65p 440.70p 437.27p 439.07p 0
27/01/2025 436.65p 437.27p 436.65p 437.27p 1,010
24/01/2025 443.80p 441.88p 436.20p 436.88p 0
23/01/2025 443.80p 443.80p 441.88p 441.87p 1,004
22/01/2025 446.35p 443.78p 439.48p 442.85p 0
21/01/2025 446.35p 446.35p 441.73p 442.43p 0
20/01/2025 446.35p 446.35p 442.30p 442.92p 2,973

Market data

Select a section