Market data

Select a section

Invesco Markets II Ivz Bulletshares 2027 Usd Corp Bond Acc

(BS7X)
Sector: n/a
419.30p
2.05p 0.49
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 419.30p 420.38p 416.90p 419.30p 0
07/11/2024 419.30p 420.13p 415.50p 417.25p 0
06/11/2024 419.30p 419.53p 419.30p 419.53p 1,063
05/11/2024 416.40p 416.60p 415.15p 415.15p 3,180
04/11/2024 416.90p 417.45p 416.90p 417.30p 2,114
01/11/2024 416.45p 420.15p 415.63p 417.02p 0
31/10/2024 416.45p 421.30p 414.15p 419.75p 0
30/10/2024 416.45p 419.15p 414.18p 416.00p 0
29/10/2024 416.45p 416.45p 415.90p 415.90p 1,052
28/10/2024 414.90p 418.35p 414.85p 416.60p 0
25/10/2024 414.90p 419.18p 415.53p 417.50p 0
24/10/2024 414.90p 420.03p 415.78p 418.32p 0
23/10/2024 414.90p 419.53p 416.03p 418.32p 0
22/10/2024 414.90p 419.45p 415.67p 417.35p 0
21/10/2024 414.90p 418.58p 415.45p 417.43p 0
18/10/2024 414.90p 417.75p 414.85p 416.75p 0
17/10/2024 414.90p 419.73p 415.58p 417.50p 0
16/10/2024 414.90p 419.58p 415.00p 418.23p 0
15/10/2024 414.90p 416.97p 412.83p 415.00p 0
14/10/2024 414.90p 417.75p 414.08p 415.88p 0
11/10/2024 415.00p 415.00p 414.90p 414.90p 1,060
10/10/2024 414.45p 417.42p 413.03p 415.80p 0
09/10/2024 414.45p 415.90p 412.47p 414.20p 0
08/10/2024 414.45p 415.97p 411.63p 414.27p 0
07/10/2024 414.45p 414.45p 414.05p 414.05p 2,128
04/10/2024 414.95p 415.93p 412.30p 414.10p 0
03/10/2024 414.95p 415.55p 414.95p 415.55p 2,130
02/10/2024 407.20p 412.17p 409.05p 410.90p 0
01/10/2024 407.20p 412.17p 406.70p 410.80p 0
30/09/2024 407.20p 407.55p 406.70p 406.70p 3,225
27/09/2024 409.25p 408.92p 405.48p 407.10p 0
26/09/2024 409.25p 411.53p 405.63p 406.40p 0
25/09/2024 409.25p 409.63p 405.68p 408.65p 0
24/09/2024 409.25p 410.00p 406.28p 408.05p 0
23/09/2024 409.25p 412.97p 406.75p 408.55p 0
20/09/2024 409.25p 410.65p 409.25p 410.65p 4,340
19/09/2024 411.30p 411.50p 411.30p 411.50p 13,881
18/09/2024 414.20p 413.92p 410.15p 412.10p 0
17/09/2024 414.20p 414.53p 411.28p 413.60p 0
16/09/2024 414.20p 414.98p 411.15p 412.95p 0
13/09/2024 414.20p 414.40p 414.20p 415.63p 22,600
12/09/2024 415.50p 417.85p 413.80p 417.85p 0
11/09/2024 415.50p 419.48p 414.70p 416.32p 0
10/09/2024 415.50p 416.33p 415.50p 416.32p 6
09/09/2024 411.95p 416.43p 413.28p 415.55p 0
06/09/2024 411.95p 414.55p 409.80p 413.33p 0
05/09/2024 411.95p 412.08p 411.95p 412.07p 2,162
04/09/2024 411.70p 411.70p 411.00p 411.22p 4,320
03/09/2024 412.30p 413.23p 409.70p 412.20p 0
02/09/2024 412.30p 411.95p 408.35p 410.62p 0
30/08/2024 412.30p 411.90p 408.05p 410.62p 0
29/08/2024 412.30p 411.23p 407.63p 409.98p 0
28/08/2024 412.30p 409.95p 406.40p 409.20p 0
27/08/2024 412.30p 410.20p 405.95p 407.85p 0
26/08/2024 412.30p 413.03p 409.35p 411.15p 0
23/08/2024 412.30p 413.03p 409.35p 411.15p 0
22/08/2024 412.30p 413.03p 409.35p 411.15p 0
21/08/2024 412.30p 412.45p 412.15p 412.45p 5,455
20/08/2024 418.40p 414.68p 411.10p 413.00p 0
19/08/2024 418.40p 416.05p 411.70p 413.80p 0
16/08/2024 418.40p 417.62p 414.03p 415.90p 0
15/08/2024 418.40p 419.75p 414.80p 416.93p 0
14/08/2024 418.40p 418.95p 418.40p 418.95p 2,158
13/08/2024 421.30p 421.13p 416.83p 418.80p 0
12/08/2024 421.30p 421.00p 417.42p 419.35p 0
09/08/2024 421.30p 421.30p 419.37p 419.37p 12,800
08/08/2024 421.50p 421.55p 420.55p 420.55p 16,022
07/08/2024 421.55p 421.55p 420.65p 420.65p 4,296
06/08/2024 420.25p 424.65p 419.03p 421.78p 0
05/08/2024 420.25p 424.35p 417.50p 420.20p 0
02/08/2024 420.25p 420.25p 418.65p 419.50p 21,326
01/08/2024 409.85p 419.78p 414.45p 418.10p 0
31/07/2024 409.85p 416.68p 412.53p 414.45p 0
30/07/2024 409.85p 415.50p 411.58p 414.50p 0
29/07/2024 409.85p 416.23p 412.17p 413.60p 0
26/07/2024 409.85p 414.80p 410.83p 412.30p 0
25/07/2024 409.85p 414.72p 410.40p 412.30p 0
24/07/2024 409.85p 413.53p 409.12p 411.25p 0
23/07/2024 409.85p 412.70p 409.03p 411.10p 0
22/07/2024 409.85p 412.43p 408.23p 410.60p 0
19/07/2024 409.85p 412.23p 408.63p 410.65p 0
18/07/2024 409.85p 410.50p 407.15p 409.45p 0
17/07/2024 409.85p 409.65p 405.38p 407.95p 0
16/07/2024 409.85p 411.83p 407.58p 409.65p 0
15/07/2024 409.85p 410.57p 406.93p 408.90p 0
12/07/2024 409.85p 409.85p 408.25p 408.25p 2,154
11/07/2024 410.10p 411.17p 408.08p 410.00p 0
10/07/2024 410.10p 413.55p 410.30p 411.05p 0
09/07/2024 410.10p 413.42p 410.80p 412.65p 0
08/07/2024 410.10p 412.85p 410.18p 411.35p 0
05/07/2024 410.10p 413.35p 411.03p 412.30p 0
04/07/2024 410.10p 413.98p 411.60p 412.45p 0
03/07/2024 410.10p 414.83p 411.55p 412.42p 0
02/07/2024 410.10p 416.93p 413.58p 414.40p 0
01/07/2024 410.10p 415.88p 412.85p 415.00p 0
28/06/2024 410.10p 417.53p 414.30p 415.88p 0
27/06/2024 410.10p 416.43p 414.08p 415.57p 0
26/06/2024 410.10p 416.68p 413.70p 415.70p 0
25/06/2024 410.10p 415.75p 413.12p 414.70p 0
24/06/2024 410.10p 416.47p 413.35p 414.38p 0
21/06/2024 410.10p 417.35p 414.55p 416.20p 0
20/06/2024 410.10p 415.58p 412.88p 414.55p 0
19/06/2024 410.10p 414.45p 412.15p 413.40p 0
18/06/2024 410.10p 415.37p 412.30p 414.45p 0
17/06/2024 410.10p 415.83p 412.68p 413.50p 0
14/06/2024 410.10p 415.78p 411.63p 414.20p 0
13/06/2024 410.10p 413.20p 409.63p 412.38p 0
12/06/2024 410.10p 412.00p 408.43p 409.85p 0

Market data

Select a section