Market data

Select a section

Invesco Markets II Ivz Bulletshares 2028 Usd Corp Bond Acc

(BS8X)
Sector: n/a
415.90p
1.10p 0.27
Last updated: 16:37:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 411.35p 416.15p 414.20p 415.90p 0
15/05/2025 411.35p 415.05p 413.30p 414.80p 0
14/05/2025 411.35p 414.90p 412.20p 413.65p 0
13/05/2025 411.35p 416.97p 414.68p 414.90p 0
12/05/2025 411.35p 418.35p 414.57p 416.85p 0
09/05/2025 411.35p 416.23p 414.18p 414.58p 0
08/05/2025 411.35p 416.33p 413.20p 414.48p 0
07/05/2025 411.35p 413.78p 412.25p 413.25p 0
06/05/2025 411.35p 414.80p 411.28p 412.25p 0
05/05/2025 411.35p 416.05p 413.25p 414.23p 0
02/05/2025 411.35p 416.05p 413.25p 414.23p 0
01/05/2025 411.35p 416.60p 413.45p 415.43p 0
30/04/2025 411.35p 415.97p 411.63p 414.65p 0
29/04/2025 411.35p 412.78p 411.08p 412.40p 0
28/04/2025 411.35p 412.20p 411.35p 412.20p 1,084
25/04/2025 412.95p 414.42p 412.73p 413.85p 0
24/04/2025 412.95p 413.63p 411.78p 413.20p 0
23/04/2025 412.95p 413.85p 410.05p 413.25p 0
22/04/2025 412.95p 414.30p 409.12p 410.05p 0
21/04/2025 412.95p 415.73p 413.12p 414.30p 0
18/04/2025 412.95p 415.73p 413.12p 414.30p 0
17/04/2025 412.95p 415.73p 413.12p 414.30p 0
16/04/2025 412.95p 414.05p 412.95p 414.05p 1,085
15/04/2025 412.00p 413.55p 412.00p 413.35p 52,454
14/04/2025 414.50p 414.57p 414.50p 414.58p 1,097
11/04/2025 424.85p 424.85p 415.15p 415.75p 0
10/04/2025 424.85p 425.73p 421.95p 422.03p 0
09/04/2025 424.85p 425.73p 424.85p 425.72p 21,022
08/04/2025 427.10p 430.12p 427.95p 429.35p 0
07/04/2025 427.10p 430.12p 427.10p 430.12p 20,820
04/04/2025 426.25p 426.25p 426.25p 426.25p 21,022
03/04/2025 420.60p 423.65p 417.00p 419.85p 0
02/04/2025 420.60p 426.00p 423.55p 423.65p 0
01/04/2025 420.60p 426.85p 424.75p 425.20p 0
31/03/2025 420.60p 425.90p 423.00p 425.50p 0
28/03/2025 420.60p 424.20p 422.10p 423.45p 0
27/03/2025 420.60p 424.58p 421.20p 422.10p 0
26/03/2025 420.60p 425.53p 422.45p 424.57p 0
25/03/2025 420.60p 424.17p 421.18p 422.45p 0
24/03/2025 420.60p 424.43p 421.23p 423.60p 0
21/03/2025 420.60p 425.88p 422.22p 424.30p 0
20/03/2025 420.60p 424.50p 420.85p 422.22p 0
19/03/2025 420.60p 422.15p 419.53p 420.85p 0
18/03/2025 420.60p 421.62p 418.40p 420.10p 0
17/03/2025 420.60p 420.60p 420.60p 420.60p 1,048
14/03/2025 422.15p 423.73p 420.80p 422.70p 0
13/03/2025 422.15p 422.55p 419.83p 421.40p 0
12/03/2025 422.15p 423.67p 419.65p 420.28p 0
11/03/2025 422.15p 422.20p 422.00p 422.20p 2,080
10/03/2025 427.80p 425.60p 421.75p 424.30p 0
07/03/2025 427.80p 425.03p 421.60p 423.55p 0
06/03/2025 427.80p 425.75p 422.28p 423.37p 0
05/03/2025 427.80p 427.80p 425.75p 425.75p 1,018
04/03/2025 431.80p 431.80p 429.85p 430.55p 9,072
03/03/2025 434.00p 434.25p 430.20p 430.78p 7,992
28/02/2025 433.20p 434.15p 433.20p 434.15p 2,004
27/02/2025 431.05p 432.90p 428.83p 431.93p 0
26/02/2025 431.05p 431.05p 429.43p 429.43p 1,013
25/02/2025 430.35p 431.05p 430.35p 431.05p 1,011
24/02/2025 429.00p 431.80p 428.33p 430.30p 0
21/02/2025 429.00p 429.80p 429.00p 429.80p 1,018
20/02/2025 429.80p 431.35p 427.87p 429.10p 0
19/02/2025 429.80p 431.70p 427.95p 430.78p 0
18/02/2025 429.80p 431.55p 428.53p 429.62p 0
17/02/2025 429.80p 429.80p 429.73p 429.72p 1,018
14/02/2025 430.35p 430.35p 429.90p 429.90p 2,034
13/02/2025 434.75p 434.63p 430.98p 431.80p 0
12/02/2025 434.75p 434.90p 433.90p 434.47p 20,335
11/02/2025 437.55p 438.63p 434.15p 435.05p 0
10/02/2025 437.55p 437.70p 434.18p 436.67p 0
07/02/2025 437.55p 436.55p 432.75p 435.73p 0
06/02/2025 437.55p 437.55p 434.98p 432.55p 2,018
05/02/2025 432.75p 432.75p 432.55p 432.55p 1,009
04/02/2025 436.05p 436.43p 432.13p 433.45p 0
03/02/2025 436.05p 439.95p 434.00p 435.52p 0
31/01/2025 436.05p 436.05p 435.30p 435.30p 2,024
30/01/2025 434.50p 434.50p 434.23p 434.22p 1,012
29/01/2025 434.50p 436.90p 433.05p 434.45p 0
28/01/2025 434.50p 434.58p 434.50p 434.57p 1,021
27/01/2025 432.60p 432.60p 432.33p 432.32p 1,023
24/01/2025 437.10p 436.73p 431.18p 431.93p 0
23/01/2025 437.10p 437.10p 436.73p 436.72p 2,032
22/01/2025 437.80p 438.08p 434.40p 437.00p 0
21/01/2025 437.80p 440.75p 436.63p 437.38p 0
20/01/2025 437.80p 437.80p 437.73p 437.73p 2,006
17/01/2025 440.20p 443.38p 439.42p 441.17p 0
16/01/2025 440.20p 440.20p 439.95p 439.67p 1,008
15/01/2025 437.75p 439.68p 437.75p 439.67p 2,026
14/01/2025 437.70p 440.20p 437.70p 438.82p 13,212
13/01/2025 435.70p 442.72p 439.28p 440.02p 0
10/01/2025 435.70p 439.93p 435.33p 439.27p 0
09/01/2025 435.70p 438.92p 435.45p 435.58p 0
08/01/2025 435.70p 436.00p 435.58p 435.58p 3,287
07/01/2025 428.75p 429.28p 428.75p 429.27p 1,016
06/01/2025 427.15p 432.88p 427.05p 428.85p 0
03/01/2025 427.15p 436.20p 431.78p 432.88p 0
02/01/2025 427.15p 435.60p 428.25p 434.15p 0
01/01/2025 427.15p 429.65p 427.87p 429.20p 0
31/12/2024 427.15p 429.65p 427.87p 429.20p 0
30/12/2024 427.15p 429.65p 427.15p 429.65p 1,021
27/12/2024 427.80p 427.80p 426.60p 426.60p 2,044
26/12/2024 427.95p 428.10p 426.85p 427.30p 0
25/12/2024 427.95p 428.10p 426.85p 427.30p 0
24/12/2024 427.95p 428.10p 426.85p 427.30p 0
23/12/2024 427.95p 428.10p 427.95p 428.10p 1,021
20/12/2024 423.70p 429.40p 426.05p 426.85p 0
19/12/2024 423.70p 427.00p 423.70p 426.63p 3,033
18/12/2024 424.15p 425.83p 422.10p 424.63p 0
17/12/2024 424.15p 424.15p 424.15p 424.15p 1,025
16/12/2024 425.20p 427.30p 423.63p 424.53p 0
13/12/2024 425.20p 428.23p 424.70p 427.05p 0
12/12/2024 425.20p 425.35p 425.20p 425.35p 1,020
11/12/2024 423.25p 425.58p 422.75p 424.42p 0
10/12/2024 423.25p 425.78p 422.53p 424.13p 0
09/12/2024 423.25p 423.25p 422.80p 422.80p 1,026
06/12/2024 424.20p 424.28p 424.20p 424.28p 2,060
05/12/2024 426.95p 425.73p 421.73p 423.33p 0
04/12/2024 426.95p 427.15p 423.90p 425.15p 0
03/12/2024 426.95p 428.43p 423.85p 426.77p 0
02/12/2024 426.95p 427.00p 426.95p 427.00p 1,031
29/11/2024 425.20p 425.20p 424.90p 425.05p 2,060
28/11/2024 426.05p 426.70p 423.60p 425.52p 0
27/11/2024 426.05p 426.15p 425.05p 425.05p 5,125
26/11/2024 427.75p 429.43p 425.92p 428.00p 0
25/11/2024 427.75p 429.10p 425.45p 428.22p 0
22/11/2024 427.75p 428.20p 427.75p 425.60p 1,027
21/11/2024 423.55p 426.50p 422.90p 425.60p 0
20/11/2024 423.55p 424.35p 423.55p 424.35p 1,037
19/11/2024 424.70p 424.70p 423.33p 423.33p 1,039
18/11/2024 421.60p 425.30p 422.58p 423.60p 0

Market data

Select a section