Market data

Select a section

Invesco Markets II Ivz Bulletshares 2028 Usd Corp Bond Acc

(BS8X)
Sector: n/a
427.00p
-1.20p -0.28
Last updated: 13:00:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 427.75p 428.20p 427.75p 425.60p 1,027
21/11/2024 423.55p 426.50p 422.90p 425.60p 0
20/11/2024 423.55p 424.35p 423.55p 424.35p 1,037
19/11/2024 424.70p 424.70p 423.33p 423.33p 1,039
18/11/2024 421.60p 425.30p 422.58p 423.60p 0
15/11/2024 421.60p 424.30p 421.28p 421.85p 0
14/11/2024 421.60p 422.75p 421.60p 421.85p 6,222
13/11/2024 420.35p 421.65p 420.25p 421.10p 9,918
12/11/2024 418.20p 420.13p 418.05p 420.13p 8,352
11/11/2024 417.20p 417.20p 416.55p 416.55p 2,098
08/11/2024 415.45p 416.15p 415.45p 416.15p 2,116
07/11/2024 414.95p 416.35p 411.73p 413.82p 0
06/11/2024 414.95p 416.95p 414.95p 415.47p 15,570
05/11/2024 412.65p 415.55p 411.00p 411.00p 16,484
04/11/2024 412.90p 414.57p 411.47p 413.35p 0
01/11/2024 412.90p 416.25p 410.95p 413.02p 0
31/10/2024 412.90p 417.48p 409.88p 415.78p 0
30/10/2024 412.90p 415.67p 410.65p 412.35p 0
29/10/2024 412.90p 412.90p 411.83p 411.82p 1,064
28/10/2024 416.55p 416.55p 412.78p 412.77p 464
25/10/2024 414.60p 415.73p 412.15p 414.13p 0
24/10/2024 414.60p 414.75p 414.50p 414.35p 3,180
23/10/2024 414.30p 415.58p 412.15p 414.35p 0
22/10/2024 414.30p 414.30p 413.60p 413.60p 2,122
21/10/2024 415.70p 415.30p 411.65p 413.90p 0
18/10/2024 415.70p 414.75p 411.85p 413.70p 0
17/10/2024 415.70p 415.70p 414.40p 414.40p 1,060
16/10/2024 415.30p 415.30p 415.30p 415.30p 1,064
15/10/2024 412.45p 412.45p 411.70p 411.70p 3,201
14/10/2024 411.80p 414.53p 410.48p 412.65p 0
11/10/2024 412.10p 413.85p 410.15p 411.80p 0
10/10/2024 412.10p 414.75p 410.15p 412.90p 0
09/10/2024 412.10p 412.30p 411.55p 411.55p 2,146
08/10/2024 411.60p 413.30p 409.23p 411.37p 0
07/10/2024 411.60p 413.20p 409.72p 411.35p 0
04/10/2024 411.60p 411.75p 411.60p 411.75p 10,200
03/10/2024 408.80p 415.37p 410.22p 413.55p 0
02/10/2024 408.80p 410.22p 408.80p 410.23p 8,576
01/10/2024 407.95p 409.05p 407.95p 409.05p 4,620
30/09/2024 405.15p 405.60p 404.53p 404.52p 8,648
27/09/2024 405.95p 406.68p 403.25p 404.87p 0
26/09/2024 405.95p 406.80p 403.97p 403.98p 12,388
25/09/2024 406.20p 406.35p 406.03p 406.02p 3,276
24/09/2024 409.25p 408.05p 404.32p 406.45p 0
23/09/2024 409.25p 409.25p 406.35p 406.90p 10,182
20/09/2024 408.35p 409.53p 406.03p 408.13p 0
19/09/2024 408.35p 408.90p 408.35p 408.90p 1,086
18/09/2024 412.55p 412.23p 408.38p 410.35p 0
17/09/2024 412.55p 412.70p 409.63p 411.80p 0
16/09/2024 412.55p 413.05p 409.23p 411.18p 0
13/09/2024 412.55p 412.65p 412.55p 413.85p 4,328
12/09/2024 413.60p 416.30p 411.88p 416.25p 0
11/09/2024 413.60p 416.25p 413.60p 414.55p 5,100
10/09/2024 411.35p 415.58p 411.45p 414.55p 0
09/09/2024 411.35p 414.50p 411.10p 413.70p 0
06/09/2024 411.35p 411.75p 411.35p 411.75p 4,356
05/09/2024 410.10p 411.20p 407.85p 409.92p 0
04/09/2024 410.10p 411.28p 408.05p 409.82p 0
03/09/2024 410.10p 410.63p 410.05p 410.62p 6,546
02/09/2024 406.95p 410.15p 406.45p 408.85p 0
30/08/2024 406.95p 408.85p 406.95p 408.85p 6,540
29/08/2024 406.05p 409.23p 405.55p 407.78p 0
28/08/2024 406.05p 408.03p 404.32p 407.25p 0
27/08/2024 406.05p 406.10p 405.83p 405.82p 11,524
26/08/2024 411.10p 411.20p 406.87p 408.90p 0
23/08/2024 411.10p 411.20p 406.87p 408.90p 0
22/08/2024 411.10p 411.20p 406.87p 408.90p 0
21/08/2024 411.10p 413.28p 408.10p 410.33p 0
20/08/2024 411.10p 411.20p 411.05p 411.05p 3,288
19/08/2024 413.45p 413.68p 409.65p 411.60p 0
16/08/2024 413.45p 413.55p 413.10p 413.37p 29,361
15/08/2024 416.10p 416.10p 414.70p 414.70p 2,174
14/08/2024 416.20p 416.50p 416.20p 416.50p 2,174
13/08/2024 416.40p 416.70p 416.30p 416.30p 6,498
12/08/2024 416.65p 416.65p 416.23p 416.23p 2,166
09/08/2024 416.25p 416.25p 416.10p 416.10p 2,168
08/08/2024 417.55p 417.65p 417.35p 417.35p 2,168
07/08/2024 418.35p 418.40p 417.50p 417.50p 2,166
06/08/2024 418.80p 419.55p 418.55p 419.15p 5,400
05/08/2024 419.85p 419.85p 416.95p 416.95p 6,462
02/08/2024 407.80p 421.15p 415.03p 417.50p 0
01/08/2024 407.80p 416.55p 411.67p 415.65p 0
31/07/2024 407.80p 413.38p 409.88p 411.67p 0
30/07/2024 407.80p 412.33p 408.92p 411.43p 0
29/07/2024 407.80p 413.15p 408.95p 410.60p 0
26/07/2024 407.80p 411.23p 407.70p 408.83p 0
25/07/2024 407.80p 410.60p 407.10p 408.83p 0
24/07/2024 407.80p 407.80p 407.10p 407.78p 32,357
23/07/2024 405.85p 409.05p 405.45p 407.22p 0
22/07/2024 405.85p 408.88p 404.53p 406.70p 0
19/07/2024 405.85p 408.38p 404.83p 406.75p 0
18/07/2024 405.85p 407.30p 403.90p 405.98p 0
17/07/2024 405.85p 405.85p 405.10p 405.10p 7,091
16/07/2024 406.80p 406.87p 406.70p 406.87p 2,182
15/07/2024 406.40p 407.38p 403.45p 406.08p 0
12/07/2024 406.40p 406.40p 405.28p 405.28p 9,774
11/07/2024 407.25p 407.45p 406.87p 406.87p 1,912
10/07/2024 410.70p 410.08p 406.63p 407.50p 0
09/07/2024 410.70p 409.83p 407.43p 409.08p 0
08/07/2024 410.70p 409.53p 406.87p 408.05p 0
05/07/2024 410.70p 409.88p 407.58p 408.95p 0
04/07/2024 410.70p 410.18p 407.88p 408.70p 0
03/07/2024 410.70p 410.75p 407.90p 408.83p 0
02/07/2024 410.70p 412.53p 409.38p 410.17p 0
01/07/2024 410.70p 412.15p 408.73p 410.60p 0
28/06/2024 410.70p 414.00p 410.80p 412.15p 0
27/06/2024 410.70p 412.73p 410.20p 411.92p 0
26/06/2024 410.70p 412.70p 410.15p 411.85p 0
25/06/2024 410.70p 412.50p 409.83p 411.25p 0
24/06/2024 410.70p 412.78p 410.03p 410.93p 0
21/06/2024 410.70p 413.75p 410.83p 412.35p 0
20/06/2024 410.70p 411.88p 409.38p 410.83p 0
19/06/2024 410.70p 410.87p 408.65p 409.90p 0
18/06/2024 410.70p 410.90p 410.48p 410.48p 8,370
17/06/2024 411.05p 412.35p 408.95p 409.88p 0
14/06/2024 411.05p 411.50p 411.00p 411.00p 115,540
13/06/2024 407.55p 409.30p 407.50p 409.30p 6,522
12/06/2024 405.80p 408.23p 405.20p 406.72p 0

Market data

Select a section