Market data

Select a section

Invesco Markets II Ivz Bulletshares 2029 Usd Corp Bond Acc

(BS9X)
Sector: n/a
425.10p
0.65p 0.15
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 425.35p 426.20p 422.85p 425.10p 0
20/02/2025 425.35p 426.20p 423.40p 424.45p 0
19/02/2025 425.35p 426.75p 422.98p 425.90p 0
18/02/2025 425.35p 426.72p 423.87p 424.75p 0
17/02/2025 425.35p 426.78p 424.20p 424.95p 0
14/02/2025 425.35p 425.80p 425.35p 425.80p 1,028
13/02/2025 429.50p 429.50p 427.05p 428.92p 21,510
12/02/2025 429.65p 429.65p 428.93p 428.92p 21,367
11/02/2025 431.30p 434.12p 429.70p 430.45p 0
10/02/2025 431.30p 433.80p 429.95p 432.63p 0
07/02/2025 431.30p 431.95p 428.30p 431.17p 0
06/02/2025 431.30p 434.60p 428.78p 430.80p 0
05/02/2025 431.30p 430.20p 426.45p 428.77p 0
04/02/2025 431.30p 431.40p 427.33p 430.63p 0
03/02/2025 431.30p 435.05p 429.25p 430.63p 0
31/01/2025 431.30p 431.30p 430.93p 430.92p 1,022
30/01/2025 430.85p 430.85p 429.65p 429.65p 1,024
29/01/2025 432.60p 432.58p 428.65p 430.05p 0
28/01/2025 432.60p 430.95p 427.83p 429.35p 0
27/01/2025 432.60p 430.08p 425.85p 427.83p 0
24/01/2025 432.60p 431.22p 426.13p 426.75p 0
23/01/2025 432.60p 434.23p 430.12p 432.15p 0
22/01/2025 432.60p 433.58p 429.83p 432.15p 0
21/01/2025 432.60p 436.08p 432.17p 432.57p 0
20/01/2025 432.60p 432.75p 432.60p 432.75p 1,015
17/01/2025 432.45p 438.58p 434.60p 436.50p 0
16/01/2025 432.45p 436.55p 433.70p 434.20p 0
15/01/2025 432.45p 434.20p 432.40p 434.20p 3,081
14/01/2025 434.10p 434.10p 432.95p 433.10p 2,036
13/01/2025 425.55p 436.58p 433.20p 433.87p 0
10/01/2025 425.55p 433.85p 429.83p 433.33p 0
09/01/2025 425.55p 433.78p 429.85p 429.85p 0
08/01/2025 425.55p 431.33p 424.15p 429.85p 0
07/01/2025 425.55p 424.90p 421.53p 424.15p 0
06/01/2025 425.55p 428.65p 422.48p 424.25p 0
03/01/2025 425.55p 430.78p 427.53p 428.65p 0
02/01/2025 425.55p 429.80p 425.55p 429.80p 2,046
01/01/2025 419.45p 425.28p 423.48p 424.65p 0
31/12/2024 419.45p 425.28p 423.48p 424.65p 0
30/12/2024 419.45p 425.95p 420.60p 425.20p 0
27/12/2024 419.45p 426.33p 421.13p 421.75p 0
26/12/2024 419.45p 423.60p 422.05p 422.88p 0
25/12/2024 419.45p 423.60p 422.05p 422.88p 0
24/12/2024 419.45p 423.60p 422.05p 422.88p 0
23/12/2024 419.45p 424.85p 421.88p 423.60p 0
20/12/2024 419.45p 425.10p 418.60p 422.48p 0
19/12/2024 419.45p 419.45p 418.60p 418.60p 2,040
18/12/2024 417.15p 421.98p 418.28p 420.77p 0
17/12/2024 417.15p 421.90p 418.65p 420.10p 0
16/12/2024 417.15p 423.67p 419.75p 420.63p 0
13/12/2024 417.15p 424.43p 421.05p 423.15p 0
12/12/2024 417.15p 423.28p 418.60p 421.95p 0
11/12/2024 417.15p 422.35p 419.53p 421.20p 0
10/12/2024 417.15p 422.48p 419.33p 421.00p 0
09/12/2024 417.15p 421.58p 419.05p 419.93p 0
06/12/2024 417.15p 422.63p 418.40p 421.12p 0
05/12/2024 417.15p 422.53p 418.60p 420.25p 0
04/12/2024 417.15p 424.65p 420.47p 421.80p 0
03/12/2024 417.15p 424.88p 420.35p 423.33p 0
02/12/2024 417.15p 424.53p 419.70p 423.43p 0
29/11/2024 417.15p 422.88p 418.85p 421.35p 0
28/11/2024 417.15p 422.75p 419.78p 420.80p 0
27/11/2024 417.15p 424.55p 420.13p 420.95p 0
26/11/2024 417.15p 425.23p 421.95p 423.85p 0
25/11/2024 417.15p 425.00p 421.40p 424.15p 0
22/11/2024 417.15p 425.78p 420.43p 421.18p 0
21/11/2024 417.15p 422.05p 418.60p 421.18p 0
20/11/2024 417.15p 420.60p 417.08p 419.97p 0
19/11/2024 417.15p 422.18p 418.22p 419.15p 0
18/11/2024 417.15p 420.90p 418.63p 419.40p 0
15/11/2024 417.15p 419.88p 416.90p 417.28p 0
14/11/2024 417.15p 420.60p 416.35p 417.28p 0
13/11/2024 417.15p 417.35p 417.10p 417.35p 6,312
12/11/2024 414.40p 416.10p 414.00p 416.10p 5,260
11/11/2024 413.20p 413.20p 412.95p 412.95p 1,057
08/11/2024 410.90p 413.25p 409.75p 412.35p 0
07/11/2024 410.90p 411.95p 407.75p 409.75p 0
06/11/2024 410.90p 411.08p 410.90p 411.08p 1,083
05/11/2024 407.70p 407.70p 407.60p 407.60p 1,079
04/11/2024 409.55p 410.05p 409.40p 410.05p 4,308
01/11/2024 408.05p 412.28p 407.13p 408.97p 0
31/10/2024 408.05p 411.97p 408.05p 411.98p 1,075
30/10/2024 411.25p 412.15p 406.98p 408.90p 0
29/10/2024 411.25p 410.60p 406.55p 408.05p 0
28/10/2024 411.25p 411.00p 407.38p 409.18p 0
25/10/2024 411.25p 412.25p 408.68p 410.68p 0
24/10/2024 411.25p 411.25p 411.08p 410.95p 1,067
23/10/2024 413.10p 411.93p 408.63p 410.95p 0
22/10/2024 413.10p 412.47p 408.45p 410.25p 0
21/10/2024 413.10p 412.20p 408.68p 410.70p 0
18/10/2024 413.10p 412.30p 408.95p 410.83p 0
17/10/2024 413.10p 413.10p 411.55p 411.55p 4,260
16/10/2024 412.40p 412.43p 412.40p 412.42p 2,138
15/10/2024 409.90p 411.17p 407.17p 408.93p 0
14/10/2024 409.90p 409.90p 409.63p 409.63p 1,075
11/10/2024 409.30p 409.30p 409.30p 409.30p 537
10/10/2024 408.75p 411.43p 407.00p 409.65p 0
09/10/2024 408.75p 410.15p 406.72p 408.33p 0
08/10/2024 408.75p 410.38p 406.35p 408.50p 0
07/10/2024 408.75p 408.90p 408.53p 408.52p 2,154
04/10/2024 409.75p 409.75p 408.55p 408.93p 4,300
03/10/2024 406.60p 413.12p 407.40p 411.70p 0
02/10/2024 406.60p 408.55p 405.65p 407.40p 0
01/10/2024 406.60p 407.67p 406.60p 407.67p 1,084
30/09/2024 403.40p 403.80p 403.00p 403.13p 4,340
27/09/2024 404.25p 405.15p 401.83p 403.38p 0
26/09/2024 404.25p 404.25p 402.22p 402.23p 1,082
25/09/2024 404.90p 405.68p 401.63p 404.50p 0
24/09/2024 404.90p 405.88p 402.30p 404.23p 0
23/09/2024 404.90p 404.90p 404.38p 404.37p 1,102
20/09/2024 407.60p 407.78p 404.65p 406.48p 0
19/09/2024 407.60p 408.00p 407.20p 407.20p 2,194
18/09/2024 410.60p 410.35p 406.50p 408.42p 0
17/09/2024 410.60p 410.95p 408.05p 410.05p 0
16/09/2024 410.60p 411.65p 407.93p 409.65p 0
13/09/2024 410.60p 410.95p 410.60p 411.88p 6,552
12/09/2024 412.80p 412.80p 411.88p 413.70p 4,344
11/09/2024 412.80p 414.15p 412.80p 413.70p 5,435
10/09/2024 412.50p 412.95p 412.08p 412.07p 7,630
09/09/2024 410.70p 412.28p 410.70p 412.27p 4,376
06/09/2024 408.40p 410.30p 407.40p 410.30p 4,396
05/09/2024 409.15p 409.18p 405.88p 407.80p 0
04/09/2024 409.15p 409.10p 405.90p 407.78p 0
03/09/2024 409.15p 409.40p 405.60p 408.40p 0
02/09/2024 409.15p 407.88p 404.10p 406.58p 0
30/08/2024 409.15p 407.67p 403.78p 406.58p 0
29/08/2024 409.15p 407.15p 403.78p 405.88p 0
28/08/2024 409.15p 406.22p 402.40p 404.08p 0
27/08/2024 409.15p 406.40p 401.65p 404.08p 0
26/08/2024 409.15p 409.23p 404.88p 407.28p 0
23/08/2024 409.15p 409.23p 404.88p 407.28p 0
22/08/2024 409.15p 409.23p 404.88p 407.28p 0

Market data

Select a section