Market data

Select a section

Invesco Markets II Ivz Bulletshares 2029 Usd Corp Bond Acc

(BS9X)
Sector: n/a
422.80p
-1.05p -0.25
Last updated: 12:12:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 417.15p 425.78p 420.43p 421.18p 0
21/11/2024 417.15p 422.05p 418.60p 421.18p 0
20/11/2024 417.15p 420.60p 417.08p 419.97p 0
19/11/2024 417.15p 422.18p 418.22p 419.15p 0
18/11/2024 417.15p 420.90p 418.63p 419.40p 0
15/11/2024 417.15p 419.88p 416.90p 417.28p 0
14/11/2024 417.15p 420.60p 416.35p 417.28p 0
13/11/2024 417.15p 417.35p 417.10p 417.35p 6,312
12/11/2024 414.40p 416.10p 414.00p 416.10p 5,260
11/11/2024 413.20p 413.20p 412.95p 412.95p 1,057
08/11/2024 410.90p 413.25p 409.75p 412.35p 0
07/11/2024 410.90p 411.95p 407.75p 409.75p 0
06/11/2024 410.90p 411.08p 410.90p 411.08p 1,083
05/11/2024 407.70p 407.70p 407.60p 407.60p 1,079
04/11/2024 409.55p 410.05p 409.40p 410.05p 4,308
01/11/2024 408.05p 412.28p 407.13p 408.97p 0
31/10/2024 408.05p 411.97p 408.05p 411.98p 1,075
30/10/2024 411.25p 412.15p 406.98p 408.90p 0
29/10/2024 411.25p 410.60p 406.55p 408.05p 0
28/10/2024 411.25p 411.00p 407.38p 409.18p 0
25/10/2024 411.25p 412.25p 408.68p 410.68p 0
24/10/2024 411.25p 411.25p 411.08p 410.95p 1,067
23/10/2024 413.10p 411.93p 408.63p 410.95p 0
22/10/2024 413.10p 412.47p 408.45p 410.25p 0
21/10/2024 413.10p 412.20p 408.68p 410.70p 0
18/10/2024 413.10p 412.30p 408.95p 410.83p 0
17/10/2024 413.10p 413.10p 411.55p 411.55p 4,260
16/10/2024 412.40p 412.43p 412.40p 412.42p 2,138
15/10/2024 409.90p 411.17p 407.17p 408.93p 0
14/10/2024 409.90p 409.90p 409.63p 409.63p 1,075
11/10/2024 409.30p 409.30p 409.30p 409.30p 537
10/10/2024 408.75p 411.43p 407.00p 409.65p 0
09/10/2024 408.75p 410.15p 406.72p 408.33p 0
08/10/2024 408.75p 410.38p 406.35p 408.50p 0
07/10/2024 408.75p 408.90p 408.53p 408.52p 2,154
04/10/2024 409.75p 409.75p 408.55p 408.93p 4,300
03/10/2024 406.60p 413.12p 407.40p 411.70p 0
02/10/2024 406.60p 408.55p 405.65p 407.40p 0
01/10/2024 406.60p 407.67p 406.60p 407.67p 1,084
30/09/2024 403.40p 403.80p 403.00p 403.13p 4,340
27/09/2024 404.25p 405.15p 401.83p 403.38p 0
26/09/2024 404.25p 404.25p 402.22p 402.23p 1,082
25/09/2024 404.90p 405.68p 401.63p 404.50p 0
24/09/2024 404.90p 405.88p 402.30p 404.23p 0
23/09/2024 404.90p 404.90p 404.38p 404.37p 1,102
20/09/2024 407.60p 407.78p 404.65p 406.48p 0
19/09/2024 407.60p 408.00p 407.20p 407.20p 2,194
18/09/2024 410.60p 410.35p 406.50p 408.42p 0
17/09/2024 410.60p 410.95p 408.05p 410.05p 0
16/09/2024 410.60p 411.65p 407.93p 409.65p 0
13/09/2024 410.60p 410.95p 410.60p 411.88p 6,552
12/09/2024 412.80p 412.80p 411.88p 413.70p 4,344
11/09/2024 412.80p 414.15p 412.80p 413.70p 5,435
10/09/2024 412.50p 412.95p 412.08p 412.07p 7,630
09/09/2024 410.70p 412.28p 410.70p 412.27p 4,376
06/09/2024 408.40p 410.30p 407.40p 410.30p 4,396
05/09/2024 409.15p 409.18p 405.88p 407.80p 0
04/09/2024 409.15p 409.10p 405.90p 407.78p 0
03/09/2024 409.15p 409.40p 405.60p 408.40p 0
02/09/2024 409.15p 407.88p 404.10p 406.58p 0
30/08/2024 409.15p 407.67p 403.78p 406.58p 0
29/08/2024 409.15p 407.15p 403.78p 405.88p 0
28/08/2024 409.15p 406.22p 402.40p 404.08p 0
27/08/2024 409.15p 406.40p 401.65p 404.08p 0
26/08/2024 409.15p 409.23p 404.88p 407.28p 0
23/08/2024 409.15p 409.23p 404.88p 407.28p 0
22/08/2024 409.15p 409.23p 404.88p 407.28p 0
21/08/2024 409.15p 409.15p 408.85p 408.85p 1,109
20/08/2024 408.75p 408.80p 408.68p 408.68p 2,214
19/08/2024 413.80p 411.20p 407.38p 409.12p 0
16/08/2024 413.80p 413.23p 408.28p 410.83p 0
15/08/2024 413.80p 415.15p 410.03p 411.82p 0
14/08/2024 413.80p 415.58p 411.35p 414.25p 0
13/08/2024 413.80p 414.05p 413.75p 414.05p 4,376
12/08/2024 415.70p 414.85p 411.67p 413.43p 0
09/08/2024 415.70p 415.83p 411.85p 413.47p 0
08/08/2024 415.70p 417.72p 412.43p 414.20p 0
07/08/2024 415.70p 415.70p 415.13p 415.12p 2,188
06/08/2024 417.30p 419.90p 413.25p 415.92p 0
05/08/2024 417.30p 417.35p 415.13p 415.12p 2,176
02/08/2024 407.95p 418.58p 412.43p 414.25p 0
01/08/2024 407.95p 413.42p 408.23p 412.45p 0
31/07/2024 407.95p 408.55p 407.95p 408.23p 10,930
30/07/2024 402.90p 408.70p 404.68p 407.43p 0
29/07/2024 402.90p 409.50p 404.70p 406.72p 0
26/07/2024 402.90p 407.73p 403.28p 404.93p 0
25/07/2024 402.90p 407.15p 403.35p 404.93p 0
24/07/2024 402.90p 406.35p 401.83p 403.92p 0
23/07/2024 402.90p 405.55p 401.85p 403.88p 0
22/07/2024 402.90p 405.48p 401.20p 403.35p 0
19/07/2024 402.90p 405.20p 401.35p 403.55p 0
18/07/2024 402.90p 404.00p 400.45p 402.78p 0
17/07/2024 402.90p 403.08p 398.88p 401.42p 0
16/07/2024 402.90p 405.42p 400.83p 402.97p 0
15/07/2024 402.90p 403.63p 399.70p 402.17p 0
12/07/2024 402.90p 402.90p 401.93p 401.92p 2,196
11/07/2024 403.75p 403.75p 403.28p 403.28p 5,500
10/07/2024 404.05p 406.03p 402.78p 403.45p 0
09/07/2024 404.05p 405.60p 403.35p 404.72p 0
08/07/2024 404.05p 405.35p 402.73p 403.92p 0
05/07/2024 404.05p 404.88p 404.05p 404.87p 2,206
04/07/2024 406.75p 405.42p 403.23p 404.00p 0
03/07/2024 406.75p 405.78p 403.08p 404.13p 0
02/07/2024 406.75p 407.45p 404.43p 405.18p 0
01/07/2024 406.75p 407.28p 403.73p 405.47p 0
28/06/2024 406.75p 409.15p 405.95p 407.28p 0
27/06/2024 406.75p 408.05p 405.50p 407.35p 0
26/06/2024 406.75p 407.88p 405.45p 407.03p 0
25/06/2024 406.75p 407.97p 405.30p 406.68p 0
24/06/2024 406.75p 408.45p 405.48p 406.33p 0
21/06/2024 406.75p 409.55p 406.40p 408.02p 0
20/06/2024 406.75p 407.43p 404.98p 406.40p 0
19/06/2024 406.75p 406.53p 404.43p 405.57p 0
18/06/2024 406.75p 407.25p 404.15p 406.42p 0
17/06/2024 406.75p 407.90p 404.58p 405.38p 0
14/06/2024 406.75p 407.55p 406.70p 406.70p 10,930
13/06/2024 398.45p 405.80p 402.18p 405.03p 0
12/06/2024 398.45p 403.65p 401.00p 402.58p 0

Market data

Select a section