Select a section

SEARCH

British Smaller Companies VCT 2

(BSC)

Sector: Closed End Investments

52.50p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	52.50p	52.50p	52.50p	52.50p	0
20/02/2025	52.50p	52.50p	52.50p	52.50p	0
19/02/2025	52.50p	52.50p	52.50p	52.50p	0
18/02/2025	52.50p	52.50p	52.50p	52.50p	0
17/02/2025	52.50p	53.50p	52.50p	52.50p	15
14/02/2025	52.50p	52.50p	52.50p	52.50p	0
13/02/2025	52.50p	52.50p	51.50p	52.50p	0
12/02/2025	52.50p	52.50p	52.50p	52.50p	0
11/02/2025	52.50p	52.50p	52.50p	52.50p	0
10/02/2025	52.50p	52.50p	52.50p	52.50p	0
07/02/2025	52.50p	52.50p	52.50p	52.50p	0
06/02/2025	52.50p	52.50p	52.50p	52.50p	0
05/02/2025	52.50p	52.50p	52.50p	52.50p	0
04/02/2025	52.50p	53.50p	52.50p	52.50p	852
03/02/2025	52.50p	53.50p	52.50p	53.50p	73
31/01/2025	52.50p	52.50p	52.50p	52.50p	0
30/01/2025	52.50p	52.50p	52.50p	52.50p	0
29/01/2025	52.50p	53.50p	51.00p	52.50p	12,139
28/01/2025	52.50p	52.50p	52.50p	52.50p	0
27/01/2025	52.50p	52.50p	52.50p	52.50p	0
24/01/2025	52.50p	52.50p	52.50p	52.50p	0
23/01/2025	52.50p	52.50p	52.50p	52.50p	0
22/01/2025	52.50p	52.50p	52.50p	52.50p	0
21/01/2025	52.50p	52.50p	51.50p	52.50p	25,139
20/01/2025	52.50p	52.50p	52.50p	52.50p	0
17/01/2025	52.50p	52.50p	51.50p	52.50p	2,494
16/01/2025	52.50p	52.50p	52.50p	52.50p	0
15/01/2025	52.50p	53.50p	51.50p	52.50p	28,099
14/01/2025	52.50p	52.50p	52.50p	52.50p	0
13/01/2025	52.50p	52.50p	52.50p	52.50p	0
10/01/2025	52.50p	52.50p	52.50p	52.50p	0
09/01/2025	52.50p	52.50p	52.50p	52.50p	0
08/01/2025	52.50p	52.50p	52.50p	52.50p	0
07/01/2025	52.50p	52.50p	52.50p	52.50p	0
06/01/2025	52.50p	52.50p	52.50p	52.50p	0
03/01/2025	52.50p	52.50p	52.50p	52.50p	0
02/01/2025	52.50p	52.50p	52.50p	52.50p	0
01/01/2025	52.50p	52.50p	52.50p	52.50p	0
31/12/2024	52.50p	52.50p	52.50p	52.50p	0
30/12/2024	52.50p	52.50p	52.50p	52.50p	0
27/12/2024	52.50p	52.50p	52.50p	52.50p	0
26/12/2024	52.50p	53.50p	51.50p	52.50p	10
25/12/2024	52.50p	53.50p	51.50p	52.50p	10
24/12/2024	52.50p	53.50p	51.50p	52.50p	10
23/12/2024	53.50p	53.50p	53.50p	53.50p	0
20/12/2024	53.50p	53.50p	53.50p	53.50p	0
19/12/2024	53.50p	53.50p	53.50p	53.50p	0
18/12/2024	53.50p	53.50p	53.50p	53.50p	0
17/12/2024	53.50p	53.50p	53.50p	53.50p	0
16/12/2024	53.50p	53.50p	53.06p	53.50p	793,519
13/12/2024	53.50p	54.50p	53.50p	53.50p	10,000
12/12/2024	53.50p	53.50p	53.50p	53.50p	0
11/12/2024	53.50p	54.50p	52.50p	53.50p	19,952
10/12/2024	53.50p	53.50p	53.50p	53.50p	0
09/12/2024	53.50p	53.50p	52.50p	53.50p	10,000
06/12/2024	53.50p	53.50p	52.50p	53.50p	14,038
05/12/2024	53.50p	53.50p	52.50p	53.50p	13,754
04/12/2024	53.50p	53.50p	53.50p	53.50p	0
03/12/2024	53.50p	54.50p	52.50p	53.50p	2,461
02/12/2024	53.50p	53.50p	52.50p	53.50p	13,897
29/11/2024	53.50p	53.50p	53.50p	53.50p	0
28/11/2024	53.50p	53.50p	53.50p	53.50p	0
27/11/2024	53.50p	53.50p	53.50p	53.50p	0
26/11/2024	53.50p	53.50p	53.50p	53.50p	0
25/11/2024	53.50p	53.50p	53.50p	53.50p	0
22/11/2024	53.50p	53.50p	53.50p	53.50p	0
21/11/2024	53.50p	53.50p	53.50p	53.50p	0
20/11/2024	53.50p	53.50p	52.50p	53.50p	0
19/11/2024	53.50p	53.50p	53.50p	53.50p	0
18/11/2024	53.50p	53.50p	53.50p	53.50p	0
15/11/2024	53.50p	53.50p	52.50p	53.50p	0
14/11/2024	53.50p	53.50p	52.50p	53.50p	0
13/11/2024	53.50p	53.50p	52.50p	52.50p	2,600
12/11/2024	53.50p	54.50p	53.50p	53.50p	9,119
11/11/2024	53.50p	53.50p	53.50p	53.50p	0
08/11/2024	53.50p	53.50p	52.50p	53.50p	0
07/11/2024	53.50p	53.50p	53.50p	53.50p	0
06/11/2024	53.50p	53.50p	53.50p	53.50p	0
05/11/2024	53.50p	54.50p	53.50p	53.50p	2,233
04/11/2024	53.50p	53.50p	53.50p	53.50p	0
01/11/2024	53.50p	54.00p	52.50p	53.50p	39,234
31/10/2024	53.50p	53.50p	53.50p	53.50p	0
30/10/2024	53.50p	54.50p	52.50p	53.50p	47
29/10/2024	53.50p	53.50p	53.50p	53.50p	0
28/10/2024	53.50p	53.50p	53.50p	53.50p	0
25/10/2024	53.50p	54.50p	53.50p	53.50p	0
24/10/2024	53.50p	54.50p	52.50p	53.50p	12,348
23/10/2024	53.50p	54.50p	53.50p	53.50p	3
22/10/2024	53.50p	53.50p	52.50p	53.50p	8
21/10/2024	53.50p	53.50p	53.50p	53.50p	0
18/10/2024	53.50p	53.50p	53.50p	53.50p	0
17/10/2024	53.50p	53.50p	52.50p	53.50p	1
16/10/2024	53.50p	53.50p	53.50p	53.50p	0
15/10/2024	53.50p	53.50p	53.50p	53.50p	0
14/10/2024	53.50p	54.00p	52.50p	53.50p	60
11/10/2024	53.50p	54.50p	52.50p	53.50p	3
10/10/2024	53.50p	53.50p	53.50p	53.50p	0
09/10/2024	53.50p	53.50p	53.50p	53.50p	0
08/10/2024	53.50p	53.50p	53.50p	53.50p	0
07/10/2024	53.50p	53.50p	53.13p	53.50p	12,651
04/10/2024	53.50p	53.50p	53.50p	53.50p	0
03/10/2024	53.50p	55.00p	53.50p	53.50p	0
02/10/2024	55.00p	55.00p	54.00p	55.00p	8
01/10/2024	55.00p	55.00p	55.00p	55.00p	0
30/09/2024	55.00p	55.00p	55.00p	55.00p	0
27/09/2024	55.00p	55.00p	55.00p	55.00p	0
26/09/2024	55.00p	55.13p	54.00p	55.00p	721,080
25/09/2024	55.00p	55.00p	54.00p	55.00p	69
24/09/2024	55.00p	55.00p	55.00p	55.00p	0
23/09/2024	55.00p	55.00p	55.00p	55.00p	0
20/09/2024	55.00p	55.00p	54.00p	55.00p	20
19/09/2024	55.00p	56.00p	54.00p	55.00p	31
18/09/2024	55.00p	55.00p	55.00p	55.00p	0
17/09/2024	55.00p	55.00p	55.00p	55.00p	0
16/09/2024	55.00p	55.00p	54.00p	55.00p	24,433
13/09/2024	55.00p	56.00p	55.00p	55.00p	161
12/09/2024	55.00p	56.00p	54.00p	55.00p	4,057
11/09/2024	55.00p	55.00p	55.00p	55.00p	0
10/09/2024	55.00p	55.00p	54.00p	55.00p	10,200
09/09/2024	55.00p	55.00p	55.00p	55.00p	0
06/09/2024	55.00p	55.00p	55.00p	55.00p	0
05/09/2024	55.00p	55.00p	54.00p	55.00p	14,350
04/09/2024	55.00p	55.00p	54.00p	55.00p	0
03/09/2024	55.00p	55.00p	55.00p	55.00p	0
02/09/2024	55.00p	55.00p	55.00p	55.00p	0
30/08/2024	55.00p	55.00p	54.00p	55.00p	14,206
29/08/2024	55.00p	55.00p	55.00p	55.00p	0
28/08/2024	55.00p	55.00p	55.00p	55.00p	0
27/08/2024	55.00p	55.00p	55.00p	55.00p	0
26/08/2024	55.00p	56.00p	55.00p	55.00p	8,816
23/08/2024	55.00p	56.00p	55.00p	55.00p	8,816
22/08/2024	55.00p	56.00p	55.00p	55.00p	8,816