Market data

Select a section

British Smaller Companies VCT 2

(BSC)
Sector: Closed End Investments
53.50p
0.00p 0.00
Last updated: 11:00:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 53.50p 53.50p 53.50p 53.50p 0
21/11/2024 53.50p 53.50p 53.50p 53.50p 0
20/11/2024 53.50p 53.50p 52.50p 53.50p 0
19/11/2024 53.50p 53.50p 53.50p 53.50p 0
18/11/2024 53.50p 53.50p 53.50p 53.50p 0
15/11/2024 53.50p 53.50p 52.50p 53.50p 0
14/11/2024 53.50p 53.50p 52.50p 53.50p 0
13/11/2024 53.50p 53.50p 52.50p 52.50p 2,600
12/11/2024 53.50p 54.50p 53.50p 53.50p 9,119
11/11/2024 53.50p 53.50p 53.50p 53.50p 0
08/11/2024 53.50p 53.50p 52.50p 53.50p 0
07/11/2024 53.50p 53.50p 53.50p 53.50p 0
06/11/2024 53.50p 53.50p 53.50p 53.50p 0
05/11/2024 53.50p 54.50p 53.50p 53.50p 2,233
04/11/2024 53.50p 53.50p 53.50p 53.50p 0
01/11/2024 53.50p 54.00p 52.50p 53.50p 39,234
31/10/2024 53.50p 53.50p 53.50p 53.50p 0
30/10/2024 53.50p 54.50p 52.50p 53.50p 47
29/10/2024 53.50p 53.50p 53.50p 53.50p 0
28/10/2024 53.50p 53.50p 53.50p 53.50p 0
25/10/2024 53.50p 54.50p 53.50p 53.50p 0
24/10/2024 53.50p 54.50p 52.50p 53.50p 12,348
23/10/2024 53.50p 54.50p 53.50p 53.50p 3
22/10/2024 53.50p 53.50p 52.50p 53.50p 8
21/10/2024 53.50p 53.50p 53.50p 53.50p 0
18/10/2024 53.50p 53.50p 53.50p 53.50p 0
17/10/2024 53.50p 53.50p 52.50p 53.50p 1
16/10/2024 53.50p 53.50p 53.50p 53.50p 0
15/10/2024 53.50p 53.50p 53.50p 53.50p 0
14/10/2024 53.50p 54.00p 52.50p 53.50p 60
11/10/2024 53.50p 54.50p 52.50p 53.50p 3
10/10/2024 53.50p 53.50p 53.50p 53.50p 0
09/10/2024 53.50p 53.50p 53.50p 53.50p 0
08/10/2024 53.50p 53.50p 53.50p 53.50p 0
07/10/2024 53.50p 53.50p 53.13p 53.50p 12,651
04/10/2024 53.50p 53.50p 53.50p 53.50p 0
03/10/2024 53.50p 55.00p 53.50p 53.50p 0
02/10/2024 55.00p 55.00p 54.00p 55.00p 8
01/10/2024 55.00p 55.00p 55.00p 55.00p 0
30/09/2024 55.00p 55.00p 55.00p 55.00p 0
27/09/2024 55.00p 55.00p 55.00p 55.00p 0
26/09/2024 55.00p 55.13p 54.00p 55.00p 721,080
25/09/2024 55.00p 55.00p 54.00p 55.00p 69
24/09/2024 55.00p 55.00p 55.00p 55.00p 0
23/09/2024 55.00p 55.00p 55.00p 55.00p 0
20/09/2024 55.00p 55.00p 54.00p 55.00p 20
19/09/2024 55.00p 56.00p 54.00p 55.00p 31
18/09/2024 55.00p 55.00p 55.00p 55.00p 0
17/09/2024 55.00p 55.00p 55.00p 55.00p 0
16/09/2024 55.00p 55.00p 54.00p 55.00p 24,433
13/09/2024 55.00p 56.00p 55.00p 55.00p 161
12/09/2024 55.00p 56.00p 54.00p 55.00p 4,057
11/09/2024 55.00p 55.00p 55.00p 55.00p 0
10/09/2024 55.00p 55.00p 54.00p 55.00p 10,200
09/09/2024 55.00p 55.00p 55.00p 55.00p 0
06/09/2024 55.00p 55.00p 55.00p 55.00p 0
05/09/2024 55.00p 55.00p 54.00p 55.00p 14,350
04/09/2024 55.00p 55.00p 54.00p 55.00p 0
03/09/2024 55.00p 55.00p 55.00p 55.00p 0
02/09/2024 55.00p 55.00p 55.00p 55.00p 0
30/08/2024 55.00p 55.00p 54.00p 55.00p 14,206
29/08/2024 55.00p 55.00p 55.00p 55.00p 0
28/08/2024 55.00p 55.00p 55.00p 55.00p 0
27/08/2024 55.00p 55.00p 55.00p 55.00p 0
26/08/2024 55.00p 56.00p 55.00p 55.00p 8,816
23/08/2024 55.00p 56.00p 55.00p 55.00p 8,816
22/08/2024 55.00p 56.00p 55.00p 55.00p 8,816
21/08/2024 55.00p 56.00p 54.00p 55.00p 35,030
20/08/2024 55.00p 56.00p 54.00p 55.00p 3,017
19/08/2024 55.00p 55.00p 54.00p 55.00p 2,131
16/08/2024 55.00p 55.00p 55.00p 55.00p 0
15/08/2024 55.00p 55.00p 55.00p 55.00p 0
14/08/2024 55.00p 56.00p 55.00p 55.00p 7
13/08/2024 55.00p 55.00p 53.50p 55.00p 13,319
12/08/2024 55.00p 55.00p 54.00p 55.00p 47
09/08/2024 55.00p 55.00p 55.00p 55.00p 0
08/08/2024 55.00p 55.00p 54.00p 55.00p 4,387
07/08/2024 55.00p 55.00p 55.00p 55.00p 0
06/08/2024 55.00p 55.00p 55.00p 55.00p 0
05/08/2024 55.00p 55.00p 55.00p 55.00p 0
02/08/2024 55.00p 56.00p 55.00p 55.00p 10,000
01/08/2024 55.00p 55.00p 55.00p 55.00p 0
31/07/2024 55.00p 55.00p 54.00p 55.00p 4,262
30/07/2024 55.00p 55.00p 55.00p 55.00p 0
29/07/2024 55.00p 55.00p 55.00p 55.00p 0
26/07/2024 55.00p 56.00p 55.00p 55.00p 3
25/07/2024 55.00p 55.00p 55.00p 55.00p 0
24/07/2024 55.00p 55.00p 55.00p 55.00p 0
23/07/2024 55.00p 55.00p 55.00p 55.00p 0
22/07/2024 55.00p 55.00p 55.00p 55.00p 0
19/07/2024 55.00p 55.00p 55.00p 55.00p 0
18/07/2024 55.00p 55.00p 55.00p 55.00p 0
17/07/2024 55.00p 55.00p 55.00p 55.00p 0
16/07/2024 55.00p 55.00p 55.00p 55.00p 0
15/07/2024 55.00p 55.00p 54.00p 55.00p 2,131
12/07/2024 55.00p 55.00p 54.00p 55.00p 1,370
11/07/2024 55.00p 55.00p 55.00p 55.00p 0
10/07/2024 55.00p 55.00p 55.00p 55.00p 0
09/07/2024 55.00p 56.00p 55.00p 55.00p 35
08/07/2024 55.00p 55.00p 55.00p 55.00p 0
05/07/2024 55.00p 55.00p 55.00p 55.00p 0
04/07/2024 55.00p 55.00p 55.00p 55.00p 0
03/07/2024 55.00p 56.00p 55.00p 55.00p 3,261
02/07/2024 55.00p 56.00p 55.00p 55.00p 2,111
01/07/2024 55.00p 55.00p 55.00p 55.00p 0
28/06/2024 55.00p 56.00p 55.00p 55.00p 35
27/06/2024 55.00p 55.00p 55.00p 55.00p 0
26/06/2024 55.00p 55.00p 55.00p 55.00p 0
25/06/2024 55.00p 55.00p 55.00p 55.00p 0
24/06/2024 55.00p 55.36p 54.83p 55.00p 1,096,765
21/06/2024 55.00p 55.00p 55.00p 55.00p 0
20/06/2024 55.00p 55.00p 54.00p 55.00p 3
19/06/2024 55.00p 55.00p 55.00p 55.00p 0
18/06/2024 55.00p 55.00p 54.43p 55.00p 24,644
17/06/2024 55.00p 55.00p 55.00p 55.00p 0
14/06/2024 55.00p 56.00p 55.00p 55.00p 0
13/06/2024 55.00p 55.00p 55.00p 55.00p 0
12/06/2024 55.00p 55.00p 55.00p 55.00p 0
11/06/2024 55.00p 55.00p 55.00p 55.00p 0
10/06/2024 55.00p 55.00p 55.00p 55.00p 0
07/06/2024 55.00p 55.00p 55.00p 55.00p 0
06/06/2024 55.00p 55.00p 55.00p 55.00p 0
05/06/2024 55.00p 55.00p 55.00p 55.00p 0
04/06/2024 55.00p 55.00p 54.00p 55.00p 3
03/06/2024 55.00p 55.00p 55.00p 55.00p 0
31/05/2024 55.00p 55.00p 55.00p 55.00p 0
30/05/2024 55.00p 56.00p 55.00p 55.00p 4
29/05/2024 56.50p 57.50p 56.50p 57.50p 15
28/05/2024 56.50p 56.50p 56.50p 56.50p 0
27/05/2024 56.50p 57.50p 56.50p 56.50p 1

Market data

Select a section