British Smaller Companies VCT 2
(BSC)
Sector: Closed End Investments
Historic Prices - up to 10 years
03/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
02/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
01/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
31/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
27/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
26/03/2025
|
53.50p
|
53.50p
|
53.30p
|
53.50p
|
1,064,474
|
25/03/2025
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
2,000
|
24/03/2025
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
24,048
|
21/03/2025
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
18,350
|
20/03/2025
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
0
|
19/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
18/03/2025
|
52.50p
|
54.50p
|
52.50p
|
53.50p
|
11,469
|
17/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
14/03/2025
|
52.50p
|
53.50p
|
52.50p
|
52.50p
|
176
|
13/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
12/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
11/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
10/03/2025
|
52.50p
|
53.50p
|
51.50p
|
52.50p
|
4
|
07/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
06/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
05/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
04/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
03/03/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
28/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
27/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
26/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
25/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
24/02/2025
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
0
|
21/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
20/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
19/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
18/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
17/02/2025
|
52.50p
|
53.50p
|
52.50p
|
52.50p
|
15
|
14/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
13/02/2025
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
0
|
12/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
11/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
10/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
07/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
06/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
05/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
04/02/2025
|
52.50p
|
53.50p
|
52.50p
|
52.50p
|
852
|
03/02/2025
|
52.50p
|
53.50p
|
52.50p
|
53.50p
|
73
|
31/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
30/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
29/01/2025
|
52.50p
|
53.50p
|
51.00p
|
52.50p
|
12,139
|
28/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
27/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
24/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
23/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
22/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
21/01/2025
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
25,139
|
20/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
17/01/2025
|
52.50p
|
52.50p
|
51.50p
|
52.50p
|
2,494
|
16/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
15/01/2025
|
52.50p
|
53.50p
|
51.50p
|
52.50p
|
28,099
|
14/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
13/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
10/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
09/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
08/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
07/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
06/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
03/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
02/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
01/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
31/12/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
30/12/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
27/12/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
26/12/2024
|
52.50p
|
53.50p
|
51.50p
|
52.50p
|
10
|
25/12/2024
|
52.50p
|
53.50p
|
51.50p
|
52.50p
|
10
|
24/12/2024
|
52.50p
|
53.50p
|
51.50p
|
52.50p
|
10
|
23/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
20/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
19/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
18/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
17/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
16/12/2024
|
53.50p
|
53.50p
|
53.06p
|
53.50p
|
793,519
|
13/12/2024
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
10,000
|
12/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
11/12/2024
|
53.50p
|
54.50p
|
52.50p
|
53.50p
|
19,952
|
10/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
09/12/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
10,000
|
06/12/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
14,038
|
05/12/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
13,754
|
04/12/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
03/12/2024
|
53.50p
|
54.50p
|
52.50p
|
53.50p
|
2,461
|
02/12/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
13,897
|
29/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
27/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
26/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
25/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
22/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
21/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
20/11/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
0
|
19/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
18/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
15/11/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
0
|
14/11/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
0
|
13/11/2024
|
53.50p
|
53.50p
|
52.50p
|
52.50p
|
2,600
|
12/11/2024
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
9,119
|
11/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
08/11/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
0
|
07/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
06/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
05/11/2024
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
2,233
|
04/11/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
01/11/2024
|
53.50p
|
54.00p
|
52.50p
|
53.50p
|
39,234
|
31/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
30/10/2024
|
53.50p
|
54.50p
|
52.50p
|
53.50p
|
47
|
29/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
25/10/2024
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
0
|
24/10/2024
|
53.50p
|
54.50p
|
52.50p
|
53.50p
|
12,348
|
23/10/2024
|
53.50p
|
54.50p
|
53.50p
|
53.50p
|
3
|
22/10/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
8
|
21/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
18/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
17/10/2024
|
53.50p
|
53.50p
|
52.50p
|
53.50p
|
1
|
16/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
15/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
14/10/2024
|
53.50p
|
54.00p
|
52.50p
|
53.50p
|
60
|
11/10/2024
|
53.50p
|
54.50p
|
52.50p
|
53.50p
|
3
|
10/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
09/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
08/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
07/10/2024
|
53.50p
|
53.50p
|
53.13p
|
53.50p
|
12,651
|
04/10/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|