Market data

Select a section

British Smaller Companies VCT 2

(BSC)
Sector: Closed End Investments
55.00p
0.00p 0.00
Last updated: 16:55:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 55.00p 56.00p 54.00p 55.00p 31
18/09/2024 55.00p 55.00p 55.00p 55.00p 0
17/09/2024 55.00p 55.00p 55.00p 55.00p 0
16/09/2024 55.00p 55.00p 54.00p 55.00p 24,433
13/09/2024 55.00p 56.00p 55.00p 55.00p 161
12/09/2024 55.00p 56.00p 54.00p 55.00p 4,057
11/09/2024 55.00p 55.00p 55.00p 55.00p 0
10/09/2024 55.00p 55.00p 54.00p 55.00p 10,200
09/09/2024 55.00p 55.00p 55.00p 55.00p 0
06/09/2024 55.00p 55.00p 55.00p 55.00p 0
05/09/2024 55.00p 55.00p 54.00p 55.00p 14,350
04/09/2024 55.00p 55.00p 54.00p 55.00p 0
03/09/2024 55.00p 55.00p 55.00p 55.00p 0
02/09/2024 55.00p 55.00p 55.00p 55.00p 0
30/08/2024 55.00p 55.00p 54.00p 55.00p 14,206
29/08/2024 55.00p 55.00p 55.00p 55.00p 0
28/08/2024 55.00p 55.00p 55.00p 55.00p 0
27/08/2024 55.00p 55.00p 55.00p 55.00p 0
26/08/2024 55.00p 56.00p 55.00p 55.00p 8,816
23/08/2024 55.00p 56.00p 55.00p 55.00p 8,816
22/08/2024 55.00p 56.00p 55.00p 55.00p 8,816
21/08/2024 55.00p 56.00p 54.00p 55.00p 35,030
20/08/2024 55.00p 56.00p 54.00p 55.00p 3,017
19/08/2024 55.00p 55.00p 54.00p 55.00p 2,131
16/08/2024 55.00p 55.00p 55.00p 55.00p 0
15/08/2024 55.00p 55.00p 55.00p 55.00p 0
14/08/2024 55.00p 56.00p 55.00p 55.00p 7
13/08/2024 55.00p 55.00p 53.50p 55.00p 13,319
12/08/2024 55.00p 55.00p 54.00p 55.00p 47
09/08/2024 55.00p 55.00p 55.00p 55.00p 0
08/08/2024 55.00p 55.00p 54.00p 55.00p 4,387
07/08/2024 55.00p 55.00p 55.00p 55.00p 0
06/08/2024 55.00p 55.00p 55.00p 55.00p 0
05/08/2024 55.00p 55.00p 55.00p 55.00p 0
02/08/2024 55.00p 56.00p 55.00p 55.00p 10,000
01/08/2024 55.00p 55.00p 55.00p 55.00p 0
31/07/2024 55.00p 55.00p 54.00p 55.00p 4,262
30/07/2024 55.00p 55.00p 55.00p 55.00p 0
29/07/2024 55.00p 55.00p 55.00p 55.00p 0
26/07/2024 55.00p 56.00p 55.00p 55.00p 3
25/07/2024 55.00p 55.00p 55.00p 55.00p 0
24/07/2024 55.00p 55.00p 55.00p 55.00p 0
23/07/2024 55.00p 55.00p 55.00p 55.00p 0
22/07/2024 55.00p 55.00p 55.00p 55.00p 0
19/07/2024 55.00p 55.00p 55.00p 55.00p 0
18/07/2024 55.00p 55.00p 55.00p 55.00p 0
17/07/2024 55.00p 55.00p 55.00p 55.00p 0
16/07/2024 55.00p 55.00p 55.00p 55.00p 0
15/07/2024 55.00p 55.00p 54.00p 55.00p 2,131
12/07/2024 55.00p 55.00p 54.00p 55.00p 1,370
11/07/2024 55.00p 55.00p 55.00p 55.00p 0
10/07/2024 55.00p 55.00p 55.00p 55.00p 0
09/07/2024 55.00p 56.00p 55.00p 55.00p 35
08/07/2024 55.00p 55.00p 55.00p 55.00p 0
05/07/2024 55.00p 55.00p 55.00p 55.00p 0
04/07/2024 55.00p 55.00p 55.00p 55.00p 0
03/07/2024 55.00p 56.00p 55.00p 55.00p 3,261
02/07/2024 55.00p 56.00p 55.00p 55.00p 2,111
01/07/2024 55.00p 55.00p 55.00p 55.00p 0
28/06/2024 55.00p 56.00p 55.00p 55.00p 35
27/06/2024 55.00p 55.00p 55.00p 55.00p 0
26/06/2024 55.00p 55.00p 55.00p 55.00p 0
25/06/2024 55.00p 55.00p 55.00p 55.00p 0
24/06/2024 55.00p 55.36p 54.83p 55.00p 1,096,765
21/06/2024 55.00p 55.00p 55.00p 55.00p 0
20/06/2024 55.00p 55.00p 54.00p 55.00p 3
19/06/2024 55.00p 55.00p 55.00p 55.00p 0
18/06/2024 55.00p 55.00p 54.43p 55.00p 24,644
17/06/2024 55.00p 55.00p 55.00p 55.00p 0
14/06/2024 55.00p 56.00p 55.00p 55.00p 0
13/06/2024 55.00p 55.00p 55.00p 55.00p 0
12/06/2024 55.00p 55.00p 55.00p 55.00p 0
11/06/2024 55.00p 55.00p 55.00p 55.00p 0
10/06/2024 55.00p 55.00p 55.00p 55.00p 0
07/06/2024 55.00p 55.00p 55.00p 55.00p 0
06/06/2024 55.00p 55.00p 55.00p 55.00p 0
05/06/2024 55.00p 55.00p 55.00p 55.00p 0
04/06/2024 55.00p 55.00p 54.00p 55.00p 3
03/06/2024 55.00p 55.00p 55.00p 55.00p 0
31/05/2024 55.00p 55.00p 55.00p 55.00p 0
30/05/2024 55.00p 56.00p 55.00p 55.00p 4
29/05/2024 56.50p 57.50p 56.50p 57.50p 15
28/05/2024 56.50p 56.50p 56.50p 56.50p 0
27/05/2024 56.50p 57.50p 56.50p 56.50p 1
24/05/2024 56.50p 57.50p 56.50p 56.50p 1
23/05/2024 56.50p 56.50p 56.50p 56.50p 0
22/05/2024 56.50p 56.50p 56.50p 56.50p 0
21/05/2024 56.50p 56.50p 56.50p 56.50p 0
20/05/2024 56.50p 57.50p 55.00p 56.50p 3,299
17/05/2024 56.50p 56.50p 56.50p 56.50p 0
16/05/2024 56.50p 56.50p 55.50p 56.50p 101
15/05/2024 56.50p 56.50p 56.50p 56.50p 0
14/05/2024 56.50p 56.50p 56.50p 56.50p 0
13/05/2024 56.50p 56.50p 56.50p 56.50p 0
10/05/2024 56.50p 57.50p 56.00p 56.50p 18,547
09/05/2024 56.50p 56.50p 56.50p 56.50p 0
08/05/2024 56.50p 56.50p 56.50p 56.50p 0
07/05/2024 56.50p 56.50p 56.50p 56.50p 0
06/05/2024 56.50p 56.50p 56.50p 56.50p 0
03/05/2024 56.50p 56.50p 56.50p 56.50p 0
02/05/2024 56.50p 57.50p 56.50p 56.50p 331
01/05/2024 56.50p 56.50p 56.50p 56.50p 0
30/04/2024 56.50p 56.50p 56.50p 56.50p 0
29/04/2024 56.50p 57.50p 56.50p 56.50p 0
26/04/2024 56.50p 57.50p 55.50p 57.50p 11
25/04/2024 56.50p 56.50p 56.50p 56.50p 0
24/04/2024 56.50p 56.50p 56.50p 56.50p 0
23/04/2024 56.50p 56.50p 56.50p 56.50p 0
22/04/2024 56.50p 56.50p 56.50p 56.50p 0
19/04/2024 56.50p 56.50p 56.50p 56.50p 0
18/04/2024 56.50p 56.50p 56.50p 56.50p 0
17/04/2024 56.50p 56.50p 56.50p 56.50p 0
16/04/2024 56.50p 56.50p 56.50p 56.50p 0
15/04/2024 56.50p 56.50p 56.50p 56.50p 0
12/04/2024 56.50p 56.50p 56.50p 56.50p 0
11/04/2024 56.50p 56.50p 56.50p 56.50p 0
10/04/2024 56.50p 56.50p 56.50p 56.50p 0
09/04/2024 56.50p 56.50p 55.50p 56.50p 3,551
08/04/2024 56.50p 57.45p 55.50p 56.50p 22,504
05/04/2024 56.50p 56.50p 56.50p 56.50p 0
04/04/2024 56.50p 56.50p 56.50p 56.50p 0
03/04/2024 56.50p 56.50p 56.50p 56.50p 0
02/04/2024 56.50p 56.50p 55.50p 56.50p 6,393
01/04/2024 56.50p 56.50p 55.50p 56.50p 3,564
29/03/2024 56.50p 56.50p 55.50p 56.50p 3,564
28/03/2024 56.50p 56.50p 55.50p 56.50p 3,564
27/03/2024 56.50p 56.50p 56.50p 56.50p 0
26/03/2024 56.50p 56.50p 55.50p 56.50p 4,119
25/03/2024 56.50p 57.50p 54.50p 56.50p 501,553
22/03/2024 56.50p 56.50p 56.50p 56.50p 0
21/03/2024 56.50p 56.50p 56.50p 56.50p 0
20/03/2024 56.50p 56.50p 56.50p 56.50p 0

Market data

Select a section