Market data

Select a section

British Smaller Companies VCT 2

(BSC)
Sector: Closed End Investments
51.00p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 51.00p 52.00p 51.00p 51.00p 11
09/10/2025 51.00p 51.00p 51.00p 51.00p 0
08/10/2025 51.00p 51.00p 51.00p 51.00p 0
07/10/2025 51.00p 51.00p 51.00p 51.00p 0
06/10/2025 51.00p 52.00p 51.00p 51.00p 20
03/10/2025 51.00p 51.00p 51.00p 51.00p 0
02/10/2025 51.00p 51.00p 51.00p 51.00p 0
01/10/2025 51.00p 51.00p 51.00p 51.00p 0
30/09/2025 51.00p 51.00p 51.00p 51.00p 0
29/09/2025 51.00p 51.00p 51.00p 51.00p 0
26/09/2025 51.00p 51.00p 50.80p 51.00p 25,046
25/09/2025 51.00p 52.50p 51.00p 51.00p 0
24/09/2025 52.50p 52.50p 52.50p 52.50p 0
23/09/2025 53.00p 53.50p 51.50p 52.50p 20
22/09/2025 53.00p 53.00p 52.30p 53.00p 769,348
19/09/2025 53.00p 54.00p 53.00p 53.00p 5
18/09/2025 53.00p 54.00p 53.00p 53.00p 9
17/09/2025 53.00p 53.00p 53.00p 53.00p 0
16/09/2025 53.00p 53.00p 53.00p 53.00p 0
15/09/2025 53.00p 53.00p 52.00p 53.00p 4,026
12/09/2025 52.00p 53.50p 51.50p 53.00p 242
11/09/2025 52.00p 52.00p 52.00p 52.00p 0
10/09/2025 52.00p 53.00p 52.00p 52.00p 0
09/09/2025 52.00p 53.00p 52.00p 53.00p 5
08/09/2025 52.00p 52.00p 52.00p 52.00p 0
05/09/2025 52.00p 52.00p 52.00p 52.00p 0
04/09/2025 52.00p 52.00p 52.00p 52.00p 0
03/09/2025 52.00p 53.00p 51.00p 52.00p 0
02/09/2025 52.00p 53.00p 52.00p 53.00p 4
01/09/2025 52.00p 52.00p 52.00p 52.00p 0
29/08/2025 52.00p 52.00p 52.00p 52.00p 0
28/08/2025 52.00p 52.00p 52.00p 52.00p 0
27/08/2025 52.00p 53.00p 52.00p 52.00p 100
26/08/2025 52.00p 53.00p 52.00p 52.00p 6
25/08/2025 52.00p 52.00p 51.00p 52.00p 110
22/08/2025 52.00p 52.00p 51.00p 52.00p 110
21/08/2025 52.00p 52.00p 52.00p 52.00p 0
20/08/2025 52.00p 52.00p 52.00p 52.00p 0
19/08/2025 52.00p 52.00p 52.00p 52.00p 0
18/08/2025 52.00p 53.00p 50.00p 52.00p 483
15/08/2025 52.00p 53.00p 52.00p 53.00p 641
14/08/2025 52.00p 54.00p 52.00p 52.00p 641
13/08/2025 52.00p 53.00p 51.00p 52.00p 503
12/08/2025 52.00p 52.00p 52.00p 52.00p 0
11/08/2025 52.00p 52.00p 52.00p 52.00p 0
08/08/2025 52.00p 52.00p 52.00p 52.00p 0
07/08/2025 52.00p 52.00p 52.00p 52.00p 0
06/08/2025 52.00p 52.00p 52.00p 52.00p 0
05/08/2025 52.00p 52.00p 52.00p 52.00p 0
04/08/2025 52.00p 52.00p 52.00p 52.00p 0
01/08/2025 52.00p 53.00p 51.00p 52.00p 198
31/07/2025 52.00p 52.00p 52.00p 52.00p 0
30/07/2025 52.00p 53.00p 50.50p 53.00p 8,879
29/07/2025 52.00p 52.00p 52.00p 52.00p 0
28/07/2025 52.00p 52.00p 52.00p 52.00p 0
25/07/2025 52.00p 52.00p 52.00p 52.00p 0
24/07/2025 52.00p 52.00p 51.00p 52.00p 6,119
23/07/2025 52.00p 52.00p 52.00p 52.00p 0
22/07/2025 52.00p 52.00p 52.00p 52.00p 0
21/07/2025 52.00p 53.00p 51.00p 51.00p 60,413
18/07/2025 52.00p 53.00p 51.00p 52.00p 42
17/07/2025 52.00p 52.00p 52.00p 52.00p 0
16/07/2025 52.00p 52.00p 52.00p 52.00p 0
15/07/2025 52.00p 52.00p 52.00p 52.00p 0
14/07/2025 52.00p 52.00p 52.00p 52.00p 0
11/07/2025 52.00p 52.00p 52.00p 52.00p 0
10/07/2025 52.00p 52.00p 52.00p 52.00p 0
09/07/2025 52.00p 52.00p 52.00p 52.00p 0
08/07/2025 52.00p 52.00p 52.00p 52.00p 0
07/07/2025 52.00p 52.00p 52.00p 52.00p 0
04/07/2025 52.00p 52.00p 52.00p 52.00p 0
03/07/2025 52.00p 52.00p 52.00p 52.00p 0
02/07/2025 52.00p 52.00p 51.00p 52.00p 6,201
01/07/2025 52.00p 52.00p 51.00p 52.00p 58,054
30/06/2025 52.00p 53.00p 51.00p 51.00p 18,858
27/06/2025 52.00p 52.00p 52.00p 52.00p 0
26/06/2025 52.00p 52.00p 51.00p 52.00p 7,322
25/06/2025 52.00p 53.00p 52.00p 52.00p 3,512
24/06/2025 52.00p 52.00p 52.00p 52.00p 0
23/06/2025 52.00p 52.00p 51.97p 52.00p 430,396
20/06/2025 52.00p 53.00p 51.00p 52.00p 118
19/06/2025 52.00p 52.00p 52.00p 52.00p 0
18/06/2025 52.00p 53.00p 52.00p 52.00p 1,689
17/06/2025 52.00p 52.00p 52.00p 52.00p 0
16/06/2025 52.00p 52.00p 52.00p 52.00p 0
13/06/2025 52.00p 53.00p 52.00p 52.00p 5
12/06/2025 52.00p 53.00p 51.00p 52.00p 3,772
11/06/2025 52.00p 52.00p 52.00p 52.00p 0
10/06/2025 52.00p 53.00p 52.00p 52.00p 2
09/06/2025 52.00p 52.00p 51.00p 52.00p 25,108
06/06/2025 52.00p 53.00p 52.00p 52.00p 649
05/06/2025 52.00p 52.00p 52.00p 52.00p 0
04/06/2025 52.00p 52.00p 52.00p 52.00p 0
03/06/2025 52.00p 52.00p 52.00p 52.00p 0
02/06/2025 52.00p 52.00p 52.00p 52.00p 0
30/05/2025 52.00p 52.00p 51.00p 52.00p 13,988
29/05/2025 52.00p 52.00p 51.00p 51.00p 28
28/05/2025 52.00p 52.00p 52.00p 52.00p 0
27/05/2025 52.00p 53.00p 51.00p 52.00p 7,426
26/05/2025 52.00p 52.00p 52.00p 52.00p 0
23/05/2025 52.00p 52.00p 52.00p 52.00p 0
22/05/2025 52.00p 53.50p 52.00p 52.00p 0
21/05/2025 53.50p 54.50p 53.50p 53.50p 2,189
20/05/2025 53.50p 54.50p 53.50p 53.50p 1,544
19/05/2025 53.50p 53.50p 53.50p 53.50p 0
16/05/2025 53.50p 53.50p 53.50p 53.50p 0
15/05/2025 53.50p 53.50p 53.50p 53.50p 0
14/05/2025 53.50p 53.50p 53.50p 53.50p 0
13/05/2025 53.50p 53.50p 53.50p 53.50p 0
12/05/2025 53.50p 53.50p 53.50p 53.50p 0
09/05/2025 53.50p 54.50p 52.50p 54.50p 2,371
08/05/2025 53.50p 53.50p 53.50p 53.50p 0
07/05/2025 53.50p 53.50p 53.50p 53.50p 0
06/05/2025 53.50p 54.50p 53.50p 53.50p 3
05/05/2025 53.50p 53.50p 53.50p 53.50p 0
02/05/2025 53.50p 53.50p 53.50p 53.50p 0
01/05/2025 53.50p 54.50p 53.50p 53.50p 1
30/04/2025 53.50p 53.50p 52.50p 53.50p 7,687
29/04/2025 53.50p 53.50p 53.50p 53.50p 0
28/04/2025 53.50p 53.50p 53.50p 53.50p 0
25/04/2025 53.50p 53.50p 53.50p 53.50p 0
24/04/2025 53.50p 53.50p 53.50p 53.50p 0
23/04/2025 53.50p 54.50p 53.50p 53.50p 9,130
22/04/2025 53.50p 53.50p 53.50p 53.50p 0
21/04/2025 53.50p 53.50p 53.50p 53.50p 0
18/04/2025 53.50p 53.50p 53.50p 53.50p 0
17/04/2025 53.50p 53.50p 53.50p 53.50p 0
16/04/2025 53.50p 53.50p 53.50p 53.50p 0
15/04/2025 53.50p 53.50p 50.00p 53.50p 0
14/04/2025 53.50p 53.50p 50.00p 50.00p 86
11/04/2025 53.50p 53.50p 53.50p 53.50p 0

Market data

Select a section