Base Resources Ltd
(BSE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
21/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
20/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
19/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
18/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
15/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
14/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
13/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
12/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
11/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
08/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
07/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
06/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
05/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
04/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
01/11/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
31/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
30/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
29/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
28/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
25/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
24/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
23/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
22/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
21/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
18/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
17/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
16/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
15/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
14/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
11/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
10/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
09/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
08/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
07/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
04/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
03/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
02/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
01/10/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
30/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
27/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
26/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
25/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
24/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
23/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
20/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
19/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
18/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
17/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
16/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
13/09/2024
|
11.50p
|
12.30p
|
12.30p
|
12.30p
|
0
|
|
12/09/2024
|
11.50p
|
12.30p
|
11.50p
|
11.60p
|
207,316
|
|
11/09/2024
|
11.38p
|
11.60p
|
11.27p
|
11.25p
|
511,910
|
|
10/09/2024
|
11.63p
|
11.63p
|
11.15p
|
11.25p
|
1,127,207
|
|
09/09/2024
|
11.63p
|
11.75p
|
11.50p
|
11.63p
|
9,138
|
|
06/09/2024
|
11.63p
|
11.75p
|
11.50p
|
11.63p
|
41,138
|
|
05/09/2024
|
11.88p
|
12.00p
|
11.75p
|
11.88p
|
111,964
|
|
04/09/2024
|
12.00p
|
12.25p
|
11.75p
|
11.88p
|
164,132
|
|
03/09/2024
|
12.75p
|
13.00p
|
12.25p
|
12.25p
|
106,692
|
|
02/09/2024
|
12.75p
|
12.88p
|
12.53p
|
12.75p
|
50,388
|
|
30/08/2024
|
12.75p
|
12.87p
|
12.72p
|
12.75p
|
58,928
|
|
29/08/2024
|
12.75p
|
12.90p
|
12.75p
|
12.75p
|
17
|
|
28/08/2024
|
12.75p
|
13.00p
|
12.63p
|
12.75p
|
245,979
|
|
27/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
149,772
|
|
26/08/2024
|
12.50p
|
12.95p
|
12.16p
|
12.38p
|
249,236
|
|
23/08/2024
|
12.50p
|
12.95p
|
12.16p
|
12.38p
|
249,236
|
|
22/08/2024
|
12.50p
|
12.95p
|
12.16p
|
12.38p
|
249,236
|
|
21/08/2024
|
11.75p
|
12.50p
|
11.75p
|
12.50p
|
448,439
|
|
20/08/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
57,121
|
|
19/08/2024
|
11.75p
|
11.85p
|
11.50p
|
11.75p
|
42,050
|
|
16/08/2024
|
11.75p
|
11.86p
|
11.65p
|
11.75p
|
13,743
|
|
15/08/2024
|
11.75p
|
12.00p
|
11.65p
|
11.75p
|
74,807
|
|
14/08/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
195,182
|
|
13/08/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
37,134
|
|
12/08/2024
|
12.13p
|
12.20p
|
11.63p
|
11.75p
|
453,054
|
|
09/08/2024
|
12.13p
|
12.25p
|
12.00p
|
12.13p
|
107,073
|
|
08/08/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
304,440
|
|
07/08/2024
|
12.63p
|
12.94p
|
12.36p
|
12.63p
|
18,398
|
|
06/08/2024
|
12.75p
|
13.25p
|
12.25p
|
12.63p
|
205,494
|
|
05/08/2024
|
12.88p
|
13.25p
|
12.25p
|
12.75p
|
27,052
|
|
02/08/2024
|
13.00p
|
13.38p
|
12.80p
|
13.00p
|
44,442
|
|
01/08/2024
|
13.00p
|
13.38p
|
12.66p
|
13.00p
|
8,917
|
|
31/07/2024
|
13.00p
|
13.38p
|
12.50p
|
13.00p
|
34,568
|
|
30/07/2024
|
13.50p
|
14.00p
|
13.00p
|
13.38p
|
4,786
|
|
29/07/2024
|
13.50p
|
13.68p
|
13.10p
|
13.50p
|
75,421
|
|
26/07/2024
|
13.50p
|
13.68p
|
13.10p
|
13.75p
|
59,933
|
|
25/07/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
107,883
|
|
24/07/2024
|
13.75p
|
14.00p
|
13.75p
|
13.75p
|
7,836
|
|
23/07/2024
|
13.50p
|
14.00p
|
13.00p
|
13.75p
|
508,968
|
|
22/07/2024
|
13.75p
|
13.90p
|
13.57p
|
13.75p
|
8,296
|
|
19/07/2024
|
13.88p
|
14.00p
|
13.56p
|
13.75p
|
148,109
|
|
18/07/2024
|
13.88p
|
13.97p
|
13.88p
|
13.88p
|
12,513
|
|
17/07/2024
|
14.13p
|
14.80p
|
13.75p
|
14.13p
|
57,959
|
|
16/07/2024
|
14.13p
|
14.50p
|
13.75p
|
14.13p
|
18,150
|
|
15/07/2024
|
14.13p
|
14.41p
|
13.60p
|
14.13p
|
24,015
|
|
12/07/2024
|
14.13p
|
14.41p
|
13.70p
|
14.13p
|
73,311
|
|
11/07/2024
|
13.50p
|
14.19p
|
13.25p
|
14.00p
|
304,485
|
|
10/07/2024
|
13.50p
|
13.68p
|
13.50p
|
13.50p
|
20,186
|
|
09/07/2024
|
13.50p
|
13.75p
|
13.25p
|
13.50p
|
100,911
|
|
08/07/2024
|
13.50p
|
13.69p
|
13.33p
|
13.50p
|
138,488
|
|
05/07/2024
|
13.50p
|
13.60p
|
13.50p
|
13.50p
|
12,465
|
|
04/07/2024
|
13.50p
|
13.75p
|
13.25p
|
13.50p
|
103,234
|
|
03/07/2024
|
13.50p
|
13.55p
|
13.50p
|
13.50p
|
9,331
|
|
02/07/2024
|
13.50p
|
13.75p
|
13.33p
|
13.50p
|
25
|
|
01/07/2024
|
13.50p
|
13.69p
|
13.33p
|
13.50p
|
476
|
|
28/06/2024
|
13.50p
|
13.72p
|
13.50p
|
13.63p
|
76,215
|
|
27/06/2024
|
13.38p
|
13.75p
|
13.34p
|
13.50p
|
5,838
|
|
26/06/2024
|
13.38p
|
13.75p
|
13.30p
|
13.50p
|
6,103
|
|
25/06/2024
|
13.75p
|
14.00p
|
13.00p
|
13.50p
|
346,021
|
|
24/06/2024
|
13.75p
|
14.00p
|
13.25p
|
13.75p
|
66,448
|
|
21/06/2024
|
13.75p
|
13.89p
|
13.51p
|
13.75p
|
86,814
|
|
20/06/2024
|
13.63p
|
13.99p
|
13.51p
|
13.75p
|
245,661
|
|
19/06/2024
|
13.38p
|
13.75p
|
13.18p
|
13.75p
|
66,905
|
|
18/06/2024
|
13.63p
|
13.75p
|
13.00p
|
13.12p
|
261,793
|
|
17/06/2024
|
13.63p
|
13.65p
|
13.50p
|
13.63p
|
10,371
|
|
14/06/2024
|
13.75p
|
14.00p
|
13.50p
|
13.63p
|
254,405
|
|
13/06/2024
|
13.75p
|
13.90p
|
13.66p
|
13.75p
|
5,822
|
|
12/06/2024
|
13.75p
|
13.99p
|
13.63p
|
13.75p
|
76,340
|
|
11/06/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
17,614
|
|
10/06/2024
|
14.25p
|
14.50p
|
13.50p
|
13.88p
|
115,391
|
|
07/06/2024
|
14.25p
|
14.49p
|
14.00p
|
14.05p
|
26,438
|
|
06/06/2024
|
14.25p
|
14.49p
|
14.08p
|
14.25p
|
9,366
|
|
05/06/2024
|
14.75p
|
15.00p
|
13.67p
|
14.35p
|
397,001
|
|
04/06/2024
|
14.63p
|
15.00p
|
14.50p
|
14.75p
|
72,793
|
|
03/06/2024
|
14.50p
|
15.00p
|
14.25p
|
14.70p
|
197,427
|
|
31/05/2024
|
14.63p
|
15.00p
|
14.00p
|
14.50p
|
179,645
|
|
30/05/2024
|
14.25p
|
14.99p
|
14.00p
|
14.35p
|
73,872
|
|
29/05/2024
|
14.25p
|
14.50p
|
14.00p
|
14.50p
|
164,853
|
|
28/05/2024
|
14.25p
|
14.50p
|
14.00p
|
14.50p
|
211,987
|
|
27/05/2024
|
14.25p
|
14.50p
|
14.00p
|
14.50p
|
165,420
|