Base Resources Ltd

(BSE)
Sector: Precious Metals and Mining
12.30p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 11.50p 12.30p 12.30p 12.30p 0
07/11/2024 11.50p 12.30p 12.30p 12.30p 0
06/11/2024 11.50p 12.30p 12.30p 12.30p 0
05/11/2024 11.50p 12.30p 12.30p 12.30p 0
04/11/2024 11.50p 12.30p 12.30p 12.30p 0
01/11/2024 11.50p 12.30p 12.30p 12.30p 0
31/10/2024 11.50p 12.30p 12.30p 12.30p 0
30/10/2024 11.50p 12.30p 12.30p 12.30p 0
29/10/2024 11.50p 12.30p 12.30p 12.30p 0
28/10/2024 11.50p 12.30p 12.30p 12.30p 0
25/10/2024 11.50p 12.30p 12.30p 12.30p 0
24/10/2024 11.50p 12.30p 12.30p 12.30p 0
23/10/2024 11.50p 12.30p 12.30p 12.30p 0
22/10/2024 11.50p 12.30p 12.30p 12.30p 0
21/10/2024 11.50p 12.30p 12.30p 12.30p 0
18/10/2024 11.50p 12.30p 12.30p 12.30p 0
17/10/2024 11.50p 12.30p 12.30p 12.30p 0
16/10/2024 11.50p 12.30p 12.30p 12.30p 0
15/10/2024 11.50p 12.30p 12.30p 12.30p 0
14/10/2024 11.50p 12.30p 12.30p 12.30p 0
11/10/2024 11.50p 12.30p 12.30p 12.30p 0
10/10/2024 11.50p 12.30p 12.30p 12.30p 0
09/10/2024 11.50p 12.30p 12.30p 12.30p 0
08/10/2024 11.50p 12.30p 12.30p 12.30p 0
07/10/2024 11.50p 12.30p 12.30p 12.30p 0
04/10/2024 11.50p 12.30p 12.30p 12.30p 0
03/10/2024 11.50p 12.30p 12.30p 12.30p 0
02/10/2024 11.50p 12.30p 12.30p 12.30p 0
01/10/2024 11.50p 12.30p 12.30p 12.30p 0
30/09/2024 11.50p 12.30p 12.30p 12.30p 0
27/09/2024 11.50p 12.30p 12.30p 12.30p 0
26/09/2024 11.50p 12.30p 12.30p 12.30p 0
25/09/2024 11.50p 12.30p 12.30p 12.30p 0
24/09/2024 11.50p 12.30p 12.30p 12.30p 0
23/09/2024 11.50p 12.30p 12.30p 12.30p 0
20/09/2024 11.50p 12.30p 12.30p 12.30p 0
19/09/2024 11.50p 12.30p 12.30p 12.30p 0
18/09/2024 11.50p 12.30p 12.30p 12.30p 0
17/09/2024 11.50p 12.30p 12.30p 12.30p 0
16/09/2024 11.50p 12.30p 12.30p 12.30p 0
13/09/2024 11.50p 12.30p 12.30p 12.30p 0
12/09/2024 11.50p 12.30p 11.50p 11.60p 207,316
11/09/2024 11.38p 11.60p 11.27p 11.25p 511,910
10/09/2024 11.63p 11.63p 11.15p 11.25p 1,127,207
09/09/2024 11.63p 11.75p 11.50p 11.63p 9,138
06/09/2024 11.63p 11.75p 11.50p 11.63p 41,138
05/09/2024 11.88p 12.00p 11.75p 11.88p 111,964
04/09/2024 12.00p 12.25p 11.75p 11.88p 164,132
03/09/2024 12.75p 13.00p 12.25p 12.25p 106,692
02/09/2024 12.75p 12.88p 12.53p 12.75p 50,388
30/08/2024 12.75p 12.87p 12.72p 12.75p 58,928
29/08/2024 12.75p 12.90p 12.75p 12.75p 17
28/08/2024 12.75p 13.00p 12.63p 12.75p 245,979
27/08/2024 12.75p 13.00p 12.50p 12.75p 149,772
26/08/2024 12.50p 12.95p 12.16p 12.38p 249,236
23/08/2024 12.50p 12.95p 12.16p 12.38p 249,236
22/08/2024 12.50p 12.95p 12.16p 12.38p 249,236
21/08/2024 11.75p 12.50p 11.75p 12.50p 448,439
20/08/2024 11.75p 12.00p 11.50p 11.75p 57,121
19/08/2024 11.75p 11.85p 11.50p 11.75p 42,050
16/08/2024 11.75p 11.86p 11.65p 11.75p 13,743
15/08/2024 11.75p 12.00p 11.65p 11.75p 74,807
14/08/2024 11.75p 12.00p 11.50p 11.75p 195,182
13/08/2024 11.75p 12.00p 11.50p 11.75p 37,134
12/08/2024 12.13p 12.20p 11.63p 11.75p 453,054
09/08/2024 12.13p 12.25p 12.00p 12.13p 107,073
08/08/2024 12.25p 12.50p 12.00p 12.25p 304,440
07/08/2024 12.63p 12.94p 12.36p 12.63p 18,398
06/08/2024 12.75p 13.25p 12.25p 12.63p 205,494
05/08/2024 12.88p 13.25p 12.25p 12.75p 27,052
02/08/2024 13.00p 13.38p 12.80p 13.00p 44,442
01/08/2024 13.00p 13.38p 12.66p 13.00p 8,917
31/07/2024 13.00p 13.38p 12.50p 13.00p 34,568
30/07/2024 13.50p 14.00p 13.00p 13.38p 4,786
29/07/2024 13.50p 13.68p 13.10p 13.50p 75,421
26/07/2024 13.50p 13.68p 13.10p 13.75p 59,933
25/07/2024 13.75p 13.75p 13.50p 13.75p 107,883
24/07/2024 13.75p 14.00p 13.75p 13.75p 7,836
23/07/2024 13.50p 14.00p 13.00p 13.75p 508,968
22/07/2024 13.75p 13.90p 13.57p 13.75p 8,296
19/07/2024 13.88p 14.00p 13.56p 13.75p 148,109
18/07/2024 13.88p 13.97p 13.88p 13.88p 12,513
17/07/2024 14.13p 14.80p 13.75p 14.13p 57,959
16/07/2024 14.13p 14.50p 13.75p 14.13p 18,150
15/07/2024 14.13p 14.41p 13.60p 14.13p 24,015
12/07/2024 14.13p 14.41p 13.70p 14.13p 73,311
11/07/2024 13.50p 14.19p 13.25p 14.00p 304,485
10/07/2024 13.50p 13.68p 13.50p 13.50p 20,186
09/07/2024 13.50p 13.75p 13.25p 13.50p 100,911
08/07/2024 13.50p 13.69p 13.33p 13.50p 138,488
05/07/2024 13.50p 13.60p 13.50p 13.50p 12,465
04/07/2024 13.50p 13.75p 13.25p 13.50p 103,234
03/07/2024 13.50p 13.55p 13.50p 13.50p 9,331
02/07/2024 13.50p 13.75p 13.33p 13.50p 25
01/07/2024 13.50p 13.69p 13.33p 13.50p 476
28/06/2024 13.50p 13.72p 13.50p 13.63p 76,215
27/06/2024 13.38p 13.75p 13.34p 13.50p 5,838
26/06/2024 13.38p 13.75p 13.30p 13.50p 6,103
25/06/2024 13.75p 14.00p 13.00p 13.50p 346,021
24/06/2024 13.75p 14.00p 13.25p 13.75p 66,448
21/06/2024 13.75p 13.89p 13.51p 13.75p 86,814
20/06/2024 13.63p 13.99p 13.51p 13.75p 245,661
19/06/2024 13.38p 13.75p 13.18p 13.75p 66,905
18/06/2024 13.63p 13.75p 13.00p 13.12p 261,793
17/06/2024 13.63p 13.65p 13.50p 13.63p 10,371
14/06/2024 13.75p 14.00p 13.50p 13.63p 254,405
13/06/2024 13.75p 13.90p 13.66p 13.75p 5,822
12/06/2024 13.75p 13.99p 13.63p 13.75p 76,340
11/06/2024 13.75p 14.00p 13.50p 13.75p 17,614
10/06/2024 14.25p 14.50p 13.50p 13.88p 115,391
07/06/2024 14.25p 14.49p 14.00p 14.05p 26,438
06/06/2024 14.25p 14.49p 14.08p 14.25p 9,366
05/06/2024 14.75p 15.00p 13.67p 14.35p 397,001
04/06/2024 14.63p 15.00p 14.50p 14.75p 72,793
03/06/2024 14.50p 15.00p 14.25p 14.70p 197,427
31/05/2024 14.63p 15.00p 14.00p 14.50p 179,645
30/05/2024 14.25p 14.99p 14.00p 14.35p 73,872
29/05/2024 14.25p 14.50p 14.00p 14.50p 164,853
28/05/2024 14.25p 14.50p 14.00p 14.50p 211,987
27/05/2024 14.25p 14.50p 14.00p 14.50p 165,420
24/05/2024 14.25p 14.50p 14.00p 14.50p 165,420
23/05/2024 14.38p 14.75p 14.01p 14.25p 145,492
22/05/2024 14.50p 15.00p 14.15p 14.62p 202,345
21/05/2024 13.75p 14.99p 13.50p 14.50p 389,693
20/05/2024 13.38p 14.00p 13.25p 13.75p 178,761
17/05/2024 12.88p 13.50p 12.84p 13.50p 432,305
16/05/2024 13.25p 13.50p 12.50p 12.88p 230,811
15/05/2024 13.25p 13.35p 13.01p 13.25p 46,135
14/05/2024 13.25p 13.35p 13.01p 13.25p 52,375
13/05/2024 13.25p 13.35p 13.05p 13.25p 232,179
10/05/2024 13.10p 13.50p 13.00p 13.25p 151,796