BSF Enterprise
(BSFA)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
18/06/2025
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
74,977
|
|
17/06/2025
|
2.38p
|
2.46p
|
2.11p
|
2.25p
|
449,536
|
|
16/06/2025
|
2.38p
|
2.65p
|
2.23p
|
2.38p
|
685,056
|
|
13/06/2025
|
2.38p
|
2.65p
|
2.00p
|
2.38p
|
414,494
|
|
12/06/2025
|
2.38p
|
2.38p
|
2.00p
|
2.38p
|
155
|
|
11/06/2025
|
2.38p
|
2.65p
|
2.00p
|
2.38p
|
1,693
|
|
10/06/2025
|
2.25p
|
2.50p
|
2.18p
|
2.38p
|
20,797
|
|
09/06/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
128,917
|
|
06/06/2025
|
2.25p
|
2.42p
|
2.17p
|
2.25p
|
214,203
|
|
05/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
21,946
|
|
04/06/2025
|
2.38p
|
2.48p
|
2.00p
|
2.25p
|
596,258
|
|
03/06/2025
|
2.38p
|
2.75p
|
2.00p
|
2.38p
|
57,055
|
|
02/06/2025
|
2.25p
|
2.75p
|
2.00p
|
2.38p
|
1,103,005
|
|
30/05/2025
|
2.38p
|
2.44p
|
2.08p
|
2.25p
|
701,991
|
|
29/05/2025
|
2.08p
|
2.74p
|
1.97p
|
2.38p
|
5,213,697
|
|
28/05/2025
|
2.08p
|
2.29p
|
1.96p
|
2.08p
|
220,760
|
|
27/05/2025
|
2.13p
|
2.40p
|
2.08p
|
2.08p
|
355,157
|
|
26/05/2025
|
2.05p
|
2.30p
|
1.75p
|
2.03p
|
1,624,518
|
|
23/05/2025
|
2.05p
|
2.30p
|
1.75p
|
2.03p
|
1,624,518
|
|
22/05/2025
|
2.25p
|
2.25p
|
1.91p
|
2.05p
|
589,841
|
|
21/05/2025
|
2.03p
|
2.40p
|
2.00p
|
2.25p
|
1,205,405
|
|
20/05/2025
|
2.20p
|
2.20p
|
1.85p
|
2.03p
|
1,014,975
|
|
19/05/2025
|
2.20p
|
2.30p
|
2.00p
|
2.20p
|
123,278
|
|
16/05/2025
|
2.25p
|
2.40p
|
2.04p
|
2.20p
|
633,549
|
|
15/05/2025
|
2.30p
|
2.40p
|
2.11p
|
2.25p
|
314,284
|
|
14/05/2025
|
2.63p
|
2.63p
|
2.10p
|
2.30p
|
1,141,622
|
|
13/05/2025
|
2.63p
|
2.75p
|
2.28p
|
2.63p
|
370,107
|
|
12/05/2025
|
2.65p
|
2.75p
|
2.50p
|
2.63p
|
509,032
|
|
09/05/2025
|
2.88p
|
3.00p
|
2.57p
|
2.65p
|
405,648
|
|
08/05/2025
|
3.13p
|
3.50p
|
2.80p
|
2.88p
|
596,142
|
|
07/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
633,407
|
|
06/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
65,431
|
|
05/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
615,181
|
|
02/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
615,181
|
|
01/05/2025
|
3.00p
|
3.50p
|
2.86p
|
3.30p
|
775,605
|
|
30/04/2025
|
3.25p
|
3.50p
|
2.82p
|
3.00p
|
707,264
|
|
29/04/2025
|
3.63p
|
3.63p
|
3.00p
|
3.25p
|
1,436,490
|
|
28/04/2025
|
3.25p
|
4.00p
|
3.00p
|
3.65p
|
8,492,605
|
|
25/04/2025
|
1.38p
|
4.00p
|
1.25p
|
3.00p
|
19,982,903
|
|
24/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
30,923
|
|
23/04/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
8,457
|
|
22/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
54,132
|
|
21/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
67,870
|
|
18/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
67,870
|
|
17/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
67,870
|
|
16/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
35,280
|
|
15/04/2025
|
1.38p
|
1.50p
|
1.25p
|
1.38p
|
211,470
|
|
14/04/2025
|
1.38p
|
1.50p
|
1.38p
|
1.38p
|
663
|
|
11/04/2025
|
1.38p
|
1.50p
|
1.38p
|
1.38p
|
505
|
|
10/04/2025
|
1.38p
|
1.38p
|
1.34p
|
1.38p
|
27,080
|
|
09/04/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
0
|
|
08/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
25,000
|
|
07/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
42,077
|
|
04/04/2025
|
1.50p
|
1.50p
|
1.27p
|
1.38p
|
189,722
|
|
03/04/2025
|
1.50p
|
1.50p
|
1.27p
|
1.50p
|
-192,000
|
|
02/04/2025
|
1.50p
|
1.56p
|
1.25p
|
1.50p
|
960,377
|
|
01/04/2025
|
1.50p
|
1.57p
|
1.35p
|
1.50p
|
21,500
|
|
31/03/2025
|
1.50p
|
1.60p
|
1.25p
|
1.50p
|
1,644
|
|
28/03/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
40,706
|
|
27/03/2025
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
159,069
|
|
26/03/2025
|
1.38p
|
1.60p
|
1.35p
|
1.50p
|
467,393
|
|
25/03/2025
|
1.38p
|
1.50p
|
1.30p
|
1.38p
|
513,592
|
|
24/03/2025
|
1.63p
|
1.63p
|
1.27p
|
1.38p
|
338,804
|
|
21/03/2025
|
1.63p
|
1.63p
|
1.61p
|
1.63p
|
6,203
|
|
20/03/2025
|
1.63p
|
1.63p
|
1.61p
|
1.63p
|
3,086
|
|
19/03/2025
|
1.63p
|
1.75p
|
1.61p
|
1.63p
|
15,057
|
|
18/03/2025
|
1.65p
|
1.75p
|
1.27p
|
1.63p
|
453,521
|
|
17/03/2025
|
1.88p
|
1.88p
|
1.55p
|
1.65p
|
269,426
|
|
14/03/2025
|
1.88p
|
1.88p
|
1.87p
|
1.88p
|
4,140
|
|
13/03/2025
|
2.25p
|
2.25p
|
1.63p
|
1.88p
|
3,781,042
|
|
12/03/2025
|
2.15p
|
2.40p
|
2.00p
|
2.25p
|
448,039
|
|
11/03/2025
|
2.38p
|
2.39p
|
2.10p
|
2.15p
|
494,314
|
|
10/03/2025
|
2.38p
|
2.49p
|
2.28p
|
2.38p
|
246,489
|
|
07/03/2025
|
2.38p
|
2.40p
|
2.25p
|
2.38p
|
317,402
|
|
06/03/2025
|
2.38p
|
2.50p
|
2.32p
|
2.38p
|
231,931
|
|
05/03/2025
|
2.38p
|
2.38p
|
2.32p
|
2.38p
|
66,763
|
|
04/03/2025
|
2.38p
|
2.49p
|
2.25p
|
2.38p
|
15,800
|
|
03/03/2025
|
2.38p
|
2.50p
|
2.31p
|
2.38p
|
242,333
|
|
28/02/2025
|
2.38p
|
2.50p
|
2.27p
|
2.38p
|
93,782
|
|
27/02/2025
|
2.38p
|
2.44p
|
2.25p
|
2.38p
|
1,419,906
|
|
26/02/2025
|
2.55p
|
2.55p
|
2.30p
|
2.38p
|
420,608
|
|
25/02/2025
|
2.63p
|
2.63p
|
2.53p
|
2.55p
|
0
|
|
24/02/2025
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
196,835
|
|
21/02/2025
|
2.63p
|
2.63p
|
2.56p
|
2.63p
|
0
|
|
20/02/2025
|
2.63p
|
2.69p
|
2.50p
|
2.63p
|
251,361
|
|
19/02/2025
|
2.75p
|
2.78p
|
2.50p
|
2.63p
|
477,488
|
|
18/02/2025
|
2.75p
|
2.79p
|
2.75p
|
2.75p
|
50,000
|
|
17/02/2025
|
2.75p
|
3.00p
|
2.61p
|
2.75p
|
153,452
|
|
14/02/2025
|
2.75p
|
2.80p
|
2.50p
|
2.75p
|
111,216
|
|
13/02/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
9
|
|
12/02/2025
|
2.75p
|
2.75p
|
2.58p
|
2.75p
|
113,513
|
|
11/02/2025
|
2.75p
|
2.89p
|
2.68p
|
2.75p
|
157,916
|
|
10/02/2025
|
2.75p
|
3.00p
|
2.66p
|
2.75p
|
73,932
|
|
07/02/2025
|
3.13p
|
3.13p
|
2.65p
|
2.75p
|
975,014
|
|
06/02/2025
|
3.13p
|
3.25p
|
2.75p
|
3.13p
|
520,335
|
|
05/02/2025
|
3.13p
|
3.13p
|
2.90p
|
3.13p
|
526,675
|
|
04/02/2025
|
3.13p
|
3.25p
|
3.02p
|
3.13p
|
520,003
|
|
03/02/2025
|
3.00p
|
3.25p
|
2.75p
|
3.13p
|
512,437
|
|
31/01/2025
|
2.85p
|
3.19p
|
2.85p
|
3.00p
|
832,357
|
|
30/01/2025
|
3.13p
|
3.25p
|
2.70p
|
2.70p
|
851,405
|
|
29/01/2025
|
3.13p
|
3.25p
|
3.00p
|
3.13p
|
361,259
|
|
28/01/2025
|
3.25p
|
3.29p
|
3.01p
|
3.13p
|
625,145
|
|
27/01/2025
|
3.25p
|
3.50p
|
3.03p
|
3.25p
|
446,551
|
|
24/01/2025
|
2.98p
|
3.50p
|
2.98p
|
3.25p
|
951,082
|
|
23/01/2025
|
3.25p
|
3.33p
|
2.50p
|
2.98p
|
1,075,640
|
|
22/01/2025
|
3.38p
|
3.75p
|
3.00p
|
3.25p
|
891,637
|
|
21/01/2025
|
2.75p
|
4.20p
|
2.74p
|
3.38p
|
13,146,574
|
|
20/01/2025
|
2.50p
|
2.65p
|
2.25p
|
2.50p
|
87,265
|
|
17/01/2025
|
2.25p
|
2.72p
|
2.25p
|
2.50p
|
732,042
|
|
16/01/2025
|
2.38p
|
2.47p
|
2.33p
|
2.38p
|
80,983
|
|
15/01/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
399,131
|
|
14/01/2025
|
2.50p
|
3.00p
|
2.31p
|
2.38p
|
5,136,560
|
|
13/01/2025
|
2.50p
|
2.75p
|
2.25p
|
2.50p
|
65,194
|
|
10/01/2025
|
2.75p
|
2.75p
|
2.30p
|
2.50p
|
276,378
|
|
09/01/2025
|
2.25p
|
2.79p
|
2.03p
|
2.75p
|
3,968,549
|
|
08/01/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
32,394
|
|
07/01/2025
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
297,498
|
|
06/01/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
200,830
|
|
03/01/2025
|
2.38p
|
2.38p
|
2.00p
|
2.25p
|
2,020,419
|
|
02/01/2025
|
2.38p
|
2.38p
|
2.25p
|
2.38p
|
8
|
|
01/01/2025
|
2.38p
|
2.38p
|
2.38p
|
2.38p
|
0
|
|
31/12/2024
|
2.38p
|
2.38p
|
2.38p
|
2.38p
|
0
|
|
30/12/2024
|
2.38p
|
2.50p
|
2.28p
|
2.38p
|
11,982
|
|
27/12/2024
|
2.38p
|
2.50p
|
2.28p
|
2.38p
|
11,240
|
|
26/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
620,000
|
|
25/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
620,000
|
|
24/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
620,000
|
|
23/12/2024
|
2.38p
|
2.50p
|
2.28p
|
2.38p
|
17,511
|
|
20/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
30,822
|
|
19/12/2024
|
2.38p
|
2.38p
|
2.38p
|
2.38p
|
0
|