BSF Enterprise
(BSFA)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
17/01/2025
|
2.25p
|
2.72p
|
2.25p
|
2.50p
|
732,042
|
|
16/01/2025
|
2.38p
|
2.47p
|
2.33p
|
2.38p
|
80,983
|
|
15/01/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
399,131
|
|
14/01/2025
|
2.50p
|
3.00p
|
2.31p
|
2.38p
|
5,136,560
|
|
13/01/2025
|
2.50p
|
2.75p
|
2.25p
|
2.50p
|
65,194
|
|
10/01/2025
|
2.75p
|
2.75p
|
2.30p
|
2.50p
|
276,378
|
|
09/01/2025
|
2.25p
|
2.79p
|
2.03p
|
2.75p
|
3,968,549
|
|
08/01/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
32,394
|
|
07/01/2025
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
297,498
|
|
06/01/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
200,830
|
|
03/01/2025
|
2.38p
|
2.38p
|
2.00p
|
2.25p
|
2,020,419
|
|
02/01/2025
|
2.38p
|
2.38p
|
2.25p
|
2.38p
|
8
|
|
01/01/2025
|
2.38p
|
2.38p
|
2.38p
|
2.38p
|
0
|
|
31/12/2024
|
2.38p
|
2.38p
|
2.38p
|
2.38p
|
0
|
|
30/12/2024
|
2.38p
|
2.50p
|
2.28p
|
2.38p
|
11,982
|
|
27/12/2024
|
2.38p
|
2.50p
|
2.28p
|
2.38p
|
11,240
|
|
26/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
620,000
|
|
25/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
620,000
|
|
24/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
620,000
|
|
23/12/2024
|
2.38p
|
2.50p
|
2.28p
|
2.38p
|
17,511
|
|
20/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
30,822
|
|
19/12/2024
|
2.38p
|
2.38p
|
2.38p
|
2.38p
|
0
|
|
18/12/2024
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
215,614
|
|
17/12/2024
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
2,191
|
|
16/12/2024
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
67,318
|
|
13/12/2024
|
2.38p
|
2.38p
|
2.26p
|
2.38p
|
179,968
|
|
12/12/2024
|
2.38p
|
2.47p
|
2.38p
|
2.38p
|
110,426
|
|
11/12/2024
|
2.38p
|
2.50p
|
2.26p
|
2.38p
|
20,398
|
|
10/12/2024
|
2.75p
|
3.00p
|
2.38p
|
2.38p
|
150,130
|
|
09/12/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
100
|
|
06/12/2024
|
2.75p
|
2.77p
|
2.50p
|
2.75p
|
78,490
|
|
05/12/2024
|
2.75p
|
2.80p
|
2.50p
|
2.75p
|
1,486
|
|
04/12/2024
|
2.75p
|
2.75p
|
2.55p
|
2.75p
|
504,515
|
|
03/12/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
179,291
|
|
02/12/2024
|
2.75p
|
2.80p
|
2.57p
|
2.75p
|
271,070
|
|
29/11/2024
|
2.88p
|
2.88p
|
2.75p
|
2.75p
|
377,101
|
|
28/11/2024
|
2.88p
|
2.88p
|
2.75p
|
2.88p
|
18,962
|
|
27/11/2024
|
2.88p
|
2.90p
|
2.76p
|
2.88p
|
221,161
|
|
26/11/2024
|
2.88p
|
3.00p
|
2.75p
|
2.88p
|
52
|
|
25/11/2024
|
2.88p
|
2.99p
|
2.75p
|
2.88p
|
434,673
|
|
22/11/2024
|
2.88p
|
2.97p
|
2.75p
|
2.88p
|
16,673
|
|
21/11/2024
|
2.88p
|
3.00p
|
2.81p
|
2.88p
|
40,071
|
|
20/11/2024
|
2.75p
|
3.00p
|
2.50p
|
2.88p
|
428,065
|
|
19/11/2024
|
3.25p
|
3.25p
|
2.50p
|
2.75p
|
330,469
|
|
18/11/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
297
|
|
15/11/2024
|
3.25p
|
3.50p
|
3.06p
|
3.25p
|
1,703
|
|
14/11/2024
|
3.25p
|
3.25p
|
3.21p
|
3.25p
|
150,000
|
|
13/11/2024
|
3.25p
|
3.25p
|
3.21p
|
3.25p
|
9,455
|
|
12/11/2024
|
3.75p
|
4.00p
|
3.00p
|
3.25p
|
502,240
|
|
11/11/2024
|
3.75p
|
3.85p
|
3.50p
|
3.75p
|
392,956
|
|
08/11/2024
|
3.50p
|
3.98p
|
3.40p
|
3.75p
|
164,454
|
|
07/11/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
2,528
|
|
06/11/2024
|
3.25p
|
3.50p
|
3.17p
|
3.50p
|
233,043
|
|
05/11/2024
|
3.25p
|
3.40p
|
3.08p
|
3.25p
|
436,536
|
|
04/11/2024
|
3.25p
|
3.48p
|
3.00p
|
3.25p
|
2,177
|
|
01/11/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
53,353
|
|
31/10/2024
|
3.25p
|
3.35p
|
3.00p
|
3.25p
|
43,336
|
|
30/10/2024
|
3.63p
|
3.63p
|
3.17p
|
3.25p
|
157,867
|
|
29/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.63p
|
145,860
|
|
28/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
206,484
|
|
25/10/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
115
|
|
24/10/2024
|
3.75p
|
4.25p
|
3.73p
|
3.75p
|
136,627
|
|
23/10/2024
|
3.75p
|
4.00p
|
3.72p
|
3.75p
|
149,441
|
|
22/10/2024
|
3.75p
|
3.90p
|
3.50p
|
3.75p
|
232,918
|
|
21/10/2024
|
3.75p
|
3.93p
|
3.50p
|
3.75p
|
35,460
|
|
18/10/2024
|
3.75p
|
3.77p
|
3.50p
|
3.75p
|
15,002
|
|
17/10/2024
|
4.00p
|
4.08p
|
3.75p
|
3.75p
|
169,966
|
|
16/10/2024
|
4.00p
|
4.50p
|
4.00p
|
4.00p
|
950
|
|
15/10/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
22
|
|
14/10/2024
|
4.00p
|
4.09p
|
3.50p
|
4.00p
|
52,749
|
|
11/10/2024
|
4.00p
|
4.00p
|
3.82p
|
4.00p
|
31,666
|
|
10/10/2024
|
4.00p
|
4.09p
|
4.00p
|
4.00p
|
10,000
|
|
09/10/2024
|
4.00p
|
4.09p
|
3.60p
|
4.00p
|
49,543
|
|
08/10/2024
|
4.00p
|
4.09p
|
4.00p
|
4.00p
|
2,433
|
|
07/10/2024
|
4.00p
|
4.50p
|
4.00p
|
4.00p
|
5
|
|
04/10/2024
|
4.00p
|
4.50p
|
3.76p
|
4.00p
|
157,269
|
|
03/10/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
27,510
|
|
02/10/2024
|
4.00p
|
4.50p
|
3.71p
|
4.00p
|
10,467
|
|
01/10/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
253
|
|
30/09/2024
|
3.75p
|
4.20p
|
3.75p
|
4.00p
|
31,502
|
|
27/09/2024
|
4.00p
|
4.00p
|
3.50p
|
3.75p
|
21,112
|
|
26/09/2024
|
4.50p
|
4.50p
|
3.67p
|
4.00p
|
615,103
|
|
25/09/2024
|
4.50p
|
5.00p
|
4.32p
|
4.50p
|
677,331
|
|
24/09/2024
|
3.75p
|
5.00p
|
3.75p
|
4.50p
|
2,696,095
|
|
23/09/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
104,426
|
|
20/09/2024
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
54,916
|
|
19/09/2024
|
3.25p
|
3.84p
|
3.00p
|
3.75p
|
635,051
|
|
18/09/2024
|
3.25p
|
3.29p
|
3.18p
|
3.25p
|
63,045
|
|
17/09/2024
|
3.50p
|
3.50p
|
3.00p
|
3.25p
|
110
|
|
16/09/2024
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
97,561
|
|
13/09/2024
|
3.75p
|
4.00p
|
3.00p
|
3.75p
|
430,810
|
|
12/09/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
5,540
|
|
11/09/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
30,000
|
|
10/09/2024
|
3.75p
|
4.00p
|
3.67p
|
3.75p
|
2,184
|
|
09/09/2024
|
3.75p
|
3.75p
|
3.65p
|
3.75p
|
35,324
|
|
06/09/2024
|
3.75p
|
3.89p
|
3.50p
|
3.75p
|
101,080
|
|
05/09/2024
|
3.75p
|
3.76p
|
3.75p
|
3.75p
|
60,000
|
|
04/09/2024
|
3.75p
|
3.94p
|
3.75p
|
3.75p
|
147,961
|
|
03/09/2024
|
4.25p
|
4.25p
|
3.50p
|
3.75p
|
317,561
|
|
02/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
15,365
|
|
30/08/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
19,649
|
|
29/08/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
47,511
|
|
28/08/2024
|
4.25p
|
4.30p
|
4.00p
|
4.25p
|
20,122
|
|
27/08/2024
|
4.25p
|
4.25p
|
4.06p
|
4.25p
|
128,851
|
|
26/08/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
23/08/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
22/08/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
21/08/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
20/08/2024
|
4.25p
|
4.33p
|
4.04p
|
4.25p
|
331,310
|
|
19/08/2024
|
4.25p
|
4.37p
|
4.03p
|
4.25p
|
73,275
|
|
16/08/2024
|
4.25p
|
4.37p
|
4.00p
|
4.25p
|
66,538
|
|
15/08/2024
|
4.25p
|
4.48p
|
4.00p
|
4.00p
|
17,379
|
|
14/08/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
25,178
|
|
13/08/2024
|
4.25p
|
4.48p
|
4.00p
|
4.25p
|
58
|
|
12/08/2024
|
4.50p
|
4.50p
|
4.10p
|
4.25p
|
0
|
|
09/08/2024
|
4.25p
|
4.48p
|
4.03p
|
4.25p
|
11,278
|
|
08/08/2024
|
4.25p
|
4.40p
|
4.00p
|
4.25p
|
23,132
|
|
07/08/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
20,547
|
|
06/08/2024
|
4.50p
|
4.50p
|
4.03p
|
4.25p
|
100,617
|
|
05/08/2024
|
5.00p
|
5.00p
|
4.00p
|
4.50p
|
299,721
|
|
02/08/2024
|
5.25p
|
5.25p
|
4.55p
|
5.00p
|
216,292
|
|
01/08/2024
|
5.25p
|
5.36p
|
5.01p
|
5.25p
|
81,699
|
|
31/07/2024
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
34,250
|
|
30/07/2024
|
5.25p
|
5.25p
|
5.16p
|
5.25p
|
150,000
|
|
29/07/2024
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
271,000
|
|
26/07/2024
|
5.25p
|
5.48p
|
5.03p
|
5.25p
|
20,428
|
|
25/07/2024
|
5.75p
|
5.75p
|
5.03p
|
5.25p
|
96,358
|
|
24/07/2024
|
5.75p
|
5.85p
|
5.75p
|
5.75p
|
23,000
|
|
23/07/2024
|
5.50p
|
6.33p
|
5.50p
|
5.75p
|
1,276,144
|
|
22/07/2024
|
5.25p
|
6.35p
|
5.10p
|
5.50p
|
1,031,277
|
|
19/07/2024
|
4.25p
|
5.48p
|
4.25p
|
5.25p
|
1,482,184
|
|
18/07/2024
|
4.25p
|
4.39p
|
4.08p
|
4.25p
|
26,404
|