BSF Enterprise
(BSFA)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
10/10/2025
|
3.15p
|
3.50p
|
2.80p
|
3.15p
|
35,810
|
|
09/10/2025
|
3.15p
|
3.50p
|
2.80p
|
3.15p
|
102,228
|
|
08/10/2025
|
3.15p
|
3.33p
|
2.93p
|
3.15p
|
56,490
|
|
07/10/2025
|
3.15p
|
3.50p
|
2.80p
|
3.15p
|
411,804
|
|
06/10/2025
|
3.10p
|
3.50p
|
2.80p
|
3.15p
|
1,222,201
|
|
03/10/2025
|
3.03p
|
3.39p
|
2.80p
|
3.00p
|
1,446,059
|
|
02/10/2025
|
3.25p
|
3.38p
|
2.82p
|
3.00p
|
683,335
|
|
01/10/2025
|
3.25p
|
3.75p
|
3.00p
|
3.25p
|
2,619,786
|
|
30/09/2025
|
2.55p
|
3.50p
|
2.55p
|
3.25p
|
3,086,509
|
|
29/09/2025
|
2.55p
|
2.80p
|
2.30p
|
2.55p
|
179,218
|
|
26/09/2025
|
2.55p
|
2.80p
|
2.55p
|
2.55p
|
172,926
|
|
25/09/2025
|
2.65p
|
2.80p
|
2.55p
|
2.55p
|
598,236
|
|
24/09/2025
|
2.53p
|
2.80p
|
2.30p
|
2.65p
|
604,350
|
|
23/09/2025
|
2.53p
|
2.75p
|
2.47p
|
2.53p
|
5,999
|
|
22/09/2025
|
2.53p
|
2.75p
|
2.30p
|
2.53p
|
405,004
|
|
19/09/2025
|
2.53p
|
2.75p
|
2.30p
|
2.53p
|
722,635
|
|
18/09/2025
|
2.20p
|
2.70p
|
2.06p
|
2.53p
|
2,657,654
|
|
17/09/2025
|
2.20p
|
2.40p
|
2.15p
|
2.20p
|
100,019
|
|
16/09/2025
|
2.20p
|
2.40p
|
2.17p
|
2.20p
|
111,634
|
|
15/09/2025
|
2.20p
|
2.40p
|
2.00p
|
2.20p
|
28,290
|
|
12/09/2025
|
2.20p
|
2.40p
|
2.01p
|
2.20p
|
73,131
|
|
11/09/2025
|
2.20p
|
2.40p
|
2.00p
|
2.20p
|
811,676
|
|
10/09/2025
|
2.20p
|
2.29p
|
2.07p
|
2.20p
|
666,207
|
|
09/09/2025
|
2.20p
|
2.40p
|
2.07p
|
2.20p
|
41,458
|
|
08/09/2025
|
2.20p
|
2.40p
|
2.00p
|
2.20p
|
328,357
|
|
05/09/2025
|
1.95p
|
2.40p
|
1.92p
|
2.20p
|
2,844,713
|
|
04/09/2025
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
30,605
|
|
03/09/2025
|
2.15p
|
2.40p
|
1.90p
|
1.90p
|
1,190,241
|
|
02/09/2025
|
2.15p
|
2.40p
|
1.90p
|
2.15p
|
200,058
|
|
01/09/2025
|
2.08p
|
2.25p
|
2.00p
|
2.15p
|
1,328,932
|
|
29/08/2025
|
2.25p
|
2.50p
|
1.60p
|
2.05p
|
2,928,026
|
|
28/08/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
77,507
|
|
27/08/2025
|
2.50p
|
2.50p
|
2.00p
|
2.25p
|
708,471
|
|
26/08/2025
|
2.50p
|
2.50p
|
2.27p
|
2.50p
|
284,688
|
|
25/08/2025
|
2.50p
|
3.00p
|
2.25p
|
2.50p
|
664,357
|
|
22/08/2025
|
2.50p
|
3.00p
|
2.25p
|
2.50p
|
664,357
|
|
21/08/2025
|
2.03p
|
2.96p
|
2.03p
|
2.50p
|
4,136,179
|
|
20/08/2025
|
2.03p
|
2.25p
|
1.94p
|
2.03p
|
24,422
|
|
19/08/2025
|
2.03p
|
2.25p
|
1.80p
|
2.03p
|
289,016
|
|
18/08/2025
|
2.03p
|
2.25p
|
2.03p
|
2.03p
|
884
|
|
15/08/2025
|
2.03p
|
2.25p
|
2.03p
|
2.03p
|
9
|
|
14/08/2025
|
2.03p
|
2.25p
|
1.88p
|
2.03p
|
363,685
|
|
13/08/2025
|
2.03p
|
2.25p
|
1.88p
|
2.03p
|
130,309
|
|
12/08/2025
|
2.03p
|
2.03p
|
1.86p
|
2.03p
|
17,330
|
|
11/08/2025
|
2.03p
|
2.25p
|
2.03p
|
2.03p
|
11
|
|
08/08/2025
|
2.03p
|
2.07p
|
1.80p
|
2.03p
|
12,229
|
|
07/08/2025
|
2.03p
|
2.25p
|
1.80p
|
2.03p
|
50,117
|
|
06/08/2025
|
2.03p
|
2.03p
|
1.92p
|
2.03p
|
381,568
|
|
05/08/2025
|
2.03p
|
2.03p
|
1.92p
|
2.03p
|
83,763
|
|
04/08/2025
|
2.03p
|
2.03p
|
1.80p
|
2.03p
|
1,000
|
|
01/08/2025
|
2.03p
|
2.03p
|
1.80p
|
2.03p
|
10,782
|
|
31/07/2025
|
2.03p
|
2.03p
|
2.03p
|
2.03p
|
0
|
|
30/07/2025
|
2.03p
|
2.03p
|
1.91p
|
2.03p
|
16,891
|
|
29/07/2025
|
2.00p
|
2.07p
|
1.85p
|
2.03p
|
559,000
|
|
28/07/2025
|
2.00p
|
2.01p
|
2.00p
|
2.00p
|
500,000
|
|
25/07/2025
|
2.00p
|
2.25p
|
1.77p
|
2.00p
|
131,815
|
|
24/07/2025
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
41,637
|
|
23/07/2025
|
2.00p
|
2.25p
|
2.00p
|
2.00p
|
11,692
|
|
22/07/2025
|
2.00p
|
2.25p
|
2.00p
|
2.00p
|
44
|
|
21/07/2025
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
94,018
|
|
18/07/2025
|
2.00p
|
2.00p
|
1.77p
|
2.00p
|
43,727
|
|
17/07/2025
|
2.00p
|
2.25p
|
1.85p
|
2.00p
|
754,721
|
|
16/07/2025
|
2.00p
|
2.00p
|
1.85p
|
2.00p
|
51,862
|
|
15/07/2025
|
2.00p
|
2.10p
|
1.81p
|
2.00p
|
52,671
|
|
14/07/2025
|
2.00p
|
2.00p
|
1.75p
|
2.00p
|
1,097
|
|
11/07/2025
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
49,879
|
|
10/07/2025
|
1.75p
|
2.20p
|
1.75p
|
2.00p
|
351,905
|
|
09/07/2025
|
1.75p
|
1.75p
|
1.50p
|
1.75p
|
59,359
|
|
08/07/2025
|
1.88p
|
2.00p
|
1.74p
|
1.75p
|
461,092
|
|
07/07/2025
|
1.88p
|
1.98p
|
1.75p
|
1.88p
|
403,795
|
|
04/07/2025
|
1.88p
|
1.88p
|
1.83p
|
1.88p
|
0
|
|
03/07/2025
|
1.88p
|
1.97p
|
1.75p
|
1.88p
|
165,367
|
|
02/07/2025
|
2.00p
|
2.00p
|
1.75p
|
1.88p
|
147,645
|
|
01/07/2025
|
2.10p
|
2.20p
|
1.75p
|
2.00p
|
98,323
|
|
30/06/2025
|
2.25p
|
2.25p
|
2.00p
|
2.10p
|
204,720
|
|
27/06/2025
|
2.25p
|
2.27p
|
2.00p
|
2.25p
|
166,310
|
|
26/06/2025
|
2.25p
|
2.25p
|
2.01p
|
2.25p
|
17,407
|
|
25/06/2025
|
2.25p
|
2.27p
|
2.25p
|
2.25p
|
17,667
|
|
24/06/2025
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
83,237
|
|
23/06/2025
|
2.25p
|
2.43p
|
2.06p
|
2.25p
|
744,462
|
|
20/06/2025
|
2.25p
|
2.50p
|
2.02p
|
2.25p
|
447,068
|
|
19/06/2025
|
2.25p
|
2.42p
|
2.04p
|
2.25p
|
48,591
|
|
18/06/2025
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
74,977
|
|
17/06/2025
|
2.38p
|
2.46p
|
2.11p
|
2.25p
|
449,536
|
|
16/06/2025
|
2.38p
|
2.65p
|
2.23p
|
2.38p
|
685,056
|
|
13/06/2025
|
2.38p
|
2.65p
|
2.00p
|
2.38p
|
414,494
|
|
12/06/2025
|
2.38p
|
2.38p
|
2.00p
|
2.38p
|
155
|
|
11/06/2025
|
2.38p
|
2.65p
|
2.00p
|
2.38p
|
1,693
|
|
10/06/2025
|
2.25p
|
2.50p
|
2.18p
|
2.38p
|
20,797
|
|
09/06/2025
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
128,917
|
|
06/06/2025
|
2.25p
|
2.42p
|
2.17p
|
2.25p
|
214,203
|
|
05/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
21,946
|
|
04/06/2025
|
2.38p
|
2.48p
|
2.00p
|
2.25p
|
596,258
|
|
03/06/2025
|
2.38p
|
2.75p
|
2.00p
|
2.38p
|
57,055
|
|
02/06/2025
|
2.25p
|
2.75p
|
2.00p
|
2.38p
|
1,103,005
|
|
30/05/2025
|
2.38p
|
2.44p
|
2.08p
|
2.25p
|
701,991
|
|
29/05/2025
|
2.08p
|
2.74p
|
1.97p
|
2.38p
|
5,213,697
|
|
28/05/2025
|
2.08p
|
2.29p
|
1.96p
|
2.08p
|
220,760
|
|
27/05/2025
|
2.13p
|
2.40p
|
2.08p
|
2.08p
|
355,157
|
|
26/05/2025
|
2.05p
|
2.30p
|
1.75p
|
2.03p
|
1,624,518
|
|
23/05/2025
|
2.05p
|
2.30p
|
1.75p
|
2.03p
|
1,624,518
|
|
22/05/2025
|
2.25p
|
2.25p
|
1.91p
|
2.05p
|
589,841
|
|
21/05/2025
|
2.03p
|
2.40p
|
2.00p
|
2.25p
|
1,205,405
|
|
20/05/2025
|
2.20p
|
2.20p
|
1.85p
|
2.03p
|
1,014,975
|
|
19/05/2025
|
2.20p
|
2.30p
|
2.00p
|
2.20p
|
123,278
|
|
16/05/2025
|
2.25p
|
2.40p
|
2.04p
|
2.20p
|
633,549
|
|
15/05/2025
|
2.30p
|
2.40p
|
2.11p
|
2.25p
|
314,284
|
|
14/05/2025
|
2.63p
|
2.63p
|
2.10p
|
2.30p
|
1,141,622
|
|
13/05/2025
|
2.63p
|
2.75p
|
2.28p
|
2.63p
|
370,107
|
|
12/05/2025
|
2.65p
|
2.75p
|
2.50p
|
2.63p
|
509,032
|
|
09/05/2025
|
2.88p
|
3.00p
|
2.57p
|
2.65p
|
405,648
|
|
08/05/2025
|
3.13p
|
3.50p
|
2.80p
|
2.88p
|
596,142
|
|
07/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
633,407
|
|
06/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
65,431
|
|
05/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
615,181
|
|
02/05/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
615,181
|
|
01/05/2025
|
3.00p
|
3.50p
|
2.86p
|
3.30p
|
775,605
|
|
30/04/2025
|
3.25p
|
3.50p
|
2.82p
|
3.00p
|
707,264
|
|
29/04/2025
|
3.63p
|
3.63p
|
3.00p
|
3.25p
|
1,436,490
|
|
28/04/2025
|
3.25p
|
4.00p
|
3.00p
|
3.65p
|
8,492,605
|
|
25/04/2025
|
1.38p
|
4.00p
|
1.25p
|
3.00p
|
19,982,903
|
|
24/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
30,923
|
|
23/04/2025
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
8,457
|
|
22/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
54,132
|
|
21/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
67,870
|
|
18/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
67,870
|
|
17/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
67,870
|
|
16/04/2025
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
35,280
|
|
15/04/2025
|
1.38p
|
1.50p
|
1.25p
|
1.38p
|
211,470
|
|
14/04/2025
|
1.38p
|
1.50p
|
1.38p
|
1.38p
|
663
|
|
11/04/2025
|
1.38p
|
1.50p
|
1.38p
|
1.38p
|
505
|