Bluefield Solar Income Fund Limited
(BSIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
87.10p
|
88.20p
|
87.00p
|
87.00p
|
903,269
|
|
16/01/2025
|
86.50p
|
87.40p
|
85.40p
|
86.50p
|
1,473,800
|
|
15/01/2025
|
85.70p
|
86.50p
|
84.50p
|
86.50p
|
2,069,101
|
|
14/01/2025
|
84.80p
|
85.50p
|
83.50p
|
85.40p
|
1,490,823
|
|
13/01/2025
|
85.70p
|
86.50p
|
83.60p
|
84.50p
|
4,179,780
|
|
10/01/2025
|
88.20p
|
90.20p
|
85.60p
|
85.60p
|
1,258,566
|
|
09/01/2025
|
91.20p
|
91.20p
|
88.10p
|
88.10p
|
1,623,303
|
|
08/01/2025
|
91.60p
|
92.80p
|
89.50p
|
89.50p
|
1,537,107
|
|
07/01/2025
|
92.50p
|
95.00p
|
90.90p
|
90.90p
|
876,549
|
|
06/01/2025
|
94.90p
|
95.30p
|
93.00p
|
93.00p
|
1,068,047
|
|
03/01/2025
|
94.80p
|
94.90p
|
94.00p
|
94.80p
|
212,787
|
|
02/01/2025
|
94.30p
|
95.00p
|
92.30p
|
94.60p
|
312,069
|
|
01/01/2025
|
93.40p
|
94.40p
|
92.48p
|
94.20p
|
238,004
|
|
31/12/2024
|
93.40p
|
94.40p
|
92.48p
|
94.20p
|
238,004
|
|
30/12/2024
|
92.40p
|
93.90p
|
92.30p
|
92.30p
|
230,896
|
|
27/12/2024
|
92.30p
|
94.20p
|
91.97p
|
93.00p
|
393,883
|
|
26/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
25/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
24/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
23/12/2024
|
91.40p
|
92.97p
|
91.40p
|
92.40p
|
702,102
|
|
20/12/2024
|
92.30p
|
92.70p
|
91.50p
|
92.70p
|
1,350,541
|
|
19/12/2024
|
92.70p
|
92.90p
|
91.50p
|
91.50p
|
1,267,166
|
|
18/12/2024
|
94.30p
|
95.20p
|
92.60p
|
92.60p
|
540,165
|
|
17/12/2024
|
95.30p
|
95.40p
|
93.20p
|
93.20p
|
762,294
|
|
16/12/2024
|
95.80p
|
95.80p
|
94.50p
|
94.50p
|
1,566,742
|
|
13/12/2024
|
95.50p
|
96.00p
|
94.80p
|
95.10p
|
962,512
|
|
12/12/2024
|
96.00p
|
96.40p
|
95.10p
|
95.80p
|
562,950
|
|
11/12/2024
|
96.20p
|
96.50p
|
95.20p
|
95.20p
|
597,516
|
|
10/12/2024
|
96.20p
|
96.70p
|
96.05p
|
96.70p
|
446,506
|
|
09/12/2024
|
95.00p
|
96.80p
|
95.00p
|
96.70p
|
722,957
|
|
06/12/2024
|
96.30p
|
96.90p
|
95.80p
|
96.60p
|
693,816
|
|
05/12/2024
|
96.00p
|
96.80p
|
96.00p
|
96.30p
|
949,827
|
|
04/12/2024
|
95.00p
|
96.70p
|
95.00p
|
96.00p
|
1,572,006
|
|
03/12/2024
|
96.10p
|
96.18p
|
95.00p
|
95.00p
|
995,807
|
|
02/12/2024
|
95.60p
|
97.00p
|
95.20p
|
96.30p
|
533,032
|
|
29/11/2024
|
96.50p
|
96.90p
|
95.20p
|
95.60p
|
1,656,382
|
|
28/11/2024
|
95.00p
|
98.42p
|
94.28p
|
97.20p
|
1,405,820
|
|
27/11/2024
|
94.80p
|
95.90p
|
94.00p
|
94.30p
|
776,322
|
|
26/11/2024
|
95.00p
|
96.50p
|
94.60p
|
94.60p
|
2,699,374
|
|
25/11/2024
|
95.70p
|
96.70p
|
94.80p
|
95.30p
|
512,824
|
|
22/11/2024
|
95.80p
|
96.70p
|
94.40p
|
95.30p
|
1,201,767
|
|
21/11/2024
|
96.60p
|
97.30p
|
95.00p
|
95.30p
|
1,635,797
|
|
20/11/2024
|
96.80p
|
97.42p
|
96.50p
|
97.10p
|
710,815
|
|
19/11/2024
|
96.20p
|
97.24p
|
95.91p
|
96.70p
|
816,142
|
|
18/11/2024
|
96.80p
|
97.70p
|
95.20p
|
95.80p
|
1,687,580
|
|
15/11/2024
|
96.60p
|
97.90p
|
95.10p
|
96.70p
|
938,078
|
|
14/11/2024
|
97.00p
|
99.00p
|
96.10p
|
96.70p
|
2,013,379
|
|
13/11/2024
|
99.00p
|
99.40p
|
96.70p
|
98.00p
|
2,307,795
|
|
12/11/2024
|
100.20p
|
101.60p
|
98.00p
|
98.00p
|
888,487
|
|
11/11/2024
|
102.00p
|
103.40p
|
100.20p
|
100.20p
|
999,794
|
|
08/11/2024
|
102.40p
|
103.60p
|
101.80p
|
102.00p
|
417,815
|
|
07/11/2024
|
104.00p
|
104.00p
|
102.00p
|
102.60p
|
830,638
|
|
06/11/2024
|
104.60p
|
104.60p
|
102.00p
|
102.00p
|
744,094
|
|
05/11/2024
|
104.20p
|
105.00p
|
102.00p
|
102.00p
|
1,067,548
|
|
04/11/2024
|
104.60p
|
105.20p
|
103.84p
|
104.00p
|
536,222
|
|
01/11/2024
|
106.00p
|
106.00p
|
104.00p
|
104.00p
|
466,862
|
|
31/10/2024
|
106.60p
|
107.60p
|
105.00p
|
105.00p
|
2,161,118
|
|
30/10/2024
|
106.20p
|
107.21p
|
105.80p
|
105.80p
|
1,159,181
|
|
29/10/2024
|
105.80p
|
107.60p
|
105.80p
|
105.80p
|
1,678,858
|
|
28/10/2024
|
106.00p
|
107.60p
|
106.00p
|
107.00p
|
1,360,055
|
|
25/10/2024
|
105.80p
|
107.00p
|
105.80p
|
106.20p
|
366,579
|
|
24/10/2024
|
106.80p
|
107.60p
|
106.00p
|
106.20p
|
1,394,426
|
|
23/10/2024
|
107.80p
|
107.80p
|
106.00p
|
106.20p
|
641,322
|
|
22/10/2024
|
107.00p
|
107.00p
|
105.60p
|
107.00p
|
2,153,122
|
|
21/10/2024
|
106.40p
|
107.00p
|
104.00p
|
106.00p
|
1,701,026
|
|
18/10/2024
|
106.80p
|
106.80p
|
105.20p
|
106.40p
|
1,108,293
|
|
17/10/2024
|
104.40p
|
106.80p
|
104.40p
|
105.80p
|
2,312,158
|
|
16/10/2024
|
105.20p
|
105.20p
|
103.60p
|
103.80p
|
905,784
|
|
15/10/2024
|
103.60p
|
105.20p
|
103.40p
|
103.60p
|
3,574,923
|
|
14/10/2024
|
104.20p
|
105.40p
|
103.40p
|
103.40p
|
804,196
|
|
11/10/2024
|
104.20p
|
105.40p
|
103.60p
|
103.60p
|
1,183,435
|
|
10/10/2024
|
107.00p
|
107.00p
|
103.10p
|
103.60p
|
1,180,661
|
|
09/10/2024
|
108.40p
|
109.80p
|
108.20p
|
108.20p
|
807,151
|
|
08/10/2024
|
109.00p
|
110.06p
|
108.20p
|
108.20p
|
747,250
|
|
07/10/2024
|
110.00p
|
110.20p
|
108.40p
|
109.00p
|
1,120,153
|
|
04/10/2024
|
109.80p
|
110.20p
|
108.40p
|
108.40p
|
367,476
|
|
03/10/2024
|
110.20p
|
110.40p
|
108.80p
|
108.80p
|
588,637
|
|
02/10/2024
|
109.80p
|
110.20p
|
109.20p
|
109.20p
|
868,790
|
|
01/10/2024
|
107.00p
|
110.20p
|
107.00p
|
109.00p
|
1,710,263
|
|
30/09/2024
|
109.00p
|
110.00p
|
107.40p
|
110.00p
|
1,041,600
|
|
27/09/2024
|
106.80p
|
109.80p
|
106.40p
|
109.80p
|
779,780
|
|
26/09/2024
|
105.80p
|
106.80p
|
105.40p
|
106.40p
|
845,171
|
|
25/09/2024
|
107.00p
|
107.00p
|
105.00p
|
105.00p
|
1,040,959
|
|
24/09/2024
|
107.00p
|
107.00p
|
105.40p
|
105.60p
|
1,302,719
|
|
23/09/2024
|
105.60p
|
106.80p
|
105.60p
|
106.60p
|
419,633
|
|
20/09/2024
|
107.00p
|
107.00p
|
105.40p
|
105.40p
|
702,369
|
|
19/09/2024
|
106.00p
|
106.80p
|
105.80p
|
105.80p
|
723,941
|
|
18/09/2024
|
105.40p
|
105.80p
|
104.80p
|
105.60p
|
731,734
|
|
17/09/2024
|
105.20p
|
106.00p
|
104.94p
|
105.00p
|
883,586
|
|
16/09/2024
|
106.20p
|
106.20p
|
104.60p
|
105.20p
|
610,072
|
|
13/09/2024
|
105.60p
|
106.00p
|
104.80p
|
104.80p
|
452,489
|
|
12/09/2024
|
105.40p
|
106.60p
|
104.80p
|
105.40p
|
705,767
|
|
11/09/2024
|
106.00p
|
106.60p
|
105.40p
|
106.60p
|
459,519
|
|
10/09/2024
|
107.00p
|
107.00p
|
106.00p
|
106.60p
|
335,286
|
|
09/09/2024
|
107.40p
|
107.40p
|
105.60p
|
106.00p
|
597,008
|
|
06/09/2024
|
107.40p
|
107.40p
|
106.00p
|
106.00p
|
491,919
|
|
05/09/2024
|
107.00p
|
107.40p
|
106.40p
|
107.00p
|
349,164
|
|
04/09/2024
|
106.00p
|
107.40p
|
106.00p
|
106.60p
|
401,295
|
|
03/09/2024
|
106.40p
|
107.53p
|
105.80p
|
105.80p
|
472,281
|
|
02/09/2024
|
106.80p
|
107.60p
|
106.20p
|
106.40p
|
407,105
|
|
30/08/2024
|
107.00p
|
108.00p
|
106.40p
|
106.40p
|
589,347
|
|
29/08/2024
|
107.60p
|
108.20p
|
106.80p
|
106.80p
|
762,359
|
|
28/08/2024
|
109.00p
|
110.19p
|
108.80p
|
109.00p
|
1,228,389
|
|
27/08/2024
|
109.20p
|
110.40p
|
108.86p
|
109.60p
|
3,020,116
|
|
26/08/2024
|
109.20p
|
109.40p
|
108.40p
|
109.40p
|
338,044
|
|
23/08/2024
|
109.20p
|
109.40p
|
108.40p
|
109.40p
|
338,044
|
|
22/08/2024
|
109.20p
|
109.40p
|
108.40p
|
109.40p
|
338,044
|
|
21/08/2024
|
108.60p
|
109.00p
|
107.80p
|
108.80p
|
798,159
|
|
20/08/2024
|
109.00p
|
109.40p
|
107.60p
|
107.60p
|
535,206
|
|
19/08/2024
|
109.20p
|
109.60p
|
108.60p
|
108.80p
|
1,242,401
|
|
16/08/2024
|
109.10p
|
109.60p
|
108.60p
|
108.60p
|
583,300
|
|
15/08/2024
|
109.30p
|
109.80p
|
108.80p
|
109.00p
|
566,011
|
|
14/08/2024
|
109.80p
|
109.80p
|
108.40p
|
108.40p
|
687,116
|
|
13/08/2024
|
109.20p
|
109.80p
|
108.60p
|
109.00p
|
835,526
|
|
12/08/2024
|
109.40p
|
109.80p
|
108.60p
|
109.40p
|
292,782
|
|
09/08/2024
|
109.00p
|
109.40p
|
108.40p
|
109.40p
|
1,218,102
|
|
08/08/2024
|
108.80p
|
109.20p
|
108.20p
|
109.00p
|
448,741
|
|
07/08/2024
|
108.40p
|
109.20p
|
108.19p
|
108.60p
|
695,229
|
|
06/08/2024
|
107.20p
|
108.00p
|
106.77p
|
108.00p
|
786,321
|
|
05/08/2024
|
109.20p
|
109.80p
|
105.60p
|
105.60p
|
943,631
|
|
02/08/2024
|
112.00p
|
112.00p
|
109.20p
|
109.20p
|
1,156,594
|
|
01/08/2024
|
110.40p
|
112.40p
|
110.00p
|
112.40p
|
1,185,849
|
|
31/07/2024
|
109.40p
|
110.20p
|
109.40p
|
110.20p
|
806,934
|
|
30/07/2024
|
109.20p
|
109.80p
|
108.20p
|
109.60p
|
1,541,128
|
|
29/07/2024
|
108.20p
|
109.00p
|
107.24p
|
109.00p
|
1,271,412
|
|
26/07/2024
|
108.00p
|
108.20p
|
107.20p
|
107.60p
|
1,298,547
|
|
25/07/2024
|
107.60p
|
108.00p
|
107.20p
|
107.60p
|
1,427,115
|
|
24/07/2024
|
108.00p
|
108.00p
|
107.00p
|
107.40p
|
972,493
|
|
23/07/2024
|
108.00p
|
108.00p
|
107.00p
|
107.60p
|
685,342
|
|
22/07/2024
|
107.60p
|
108.80p
|
107.60p
|
108.00p
|
528,314
|
|
19/07/2024
|
108.00p
|
109.00p
|
107.83p
|
108.20p
|
498,513
|
|
18/07/2024
|
108.40p
|
109.00p
|
107.80p
|
108.40p
|
1,681,339
|