Bluefield Solar Income Fund Limited
(BSIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
24/06/2025
|
96.00p
|
96.60p
|
95.60p
|
95.70p
|
825,004
|
|
23/06/2025
|
95.40p
|
96.30p
|
94.50p
|
95.60p
|
508,409
|
|
20/06/2025
|
94.70p
|
96.40p
|
94.67p
|
95.90p
|
1,389,402
|
|
19/06/2025
|
95.20p
|
96.30p
|
94.50p
|
94.50p
|
316,051
|
|
18/06/2025
|
94.40p
|
95.60p
|
94.40p
|
95.20p
|
420,907
|
|
17/06/2025
|
94.80p
|
96.30p
|
94.80p
|
95.20p
|
563,895
|
|
16/06/2025
|
95.30p
|
96.10p
|
94.30p
|
95.10p
|
478,948
|
|
13/06/2025
|
94.50p
|
94.80p
|
94.00p
|
94.50p
|
228,951
|
|
12/06/2025
|
94.60p
|
95.50p
|
94.50p
|
94.70p
|
433,901
|
|
11/06/2025
|
94.90p
|
96.30p
|
94.40p
|
94.50p
|
540,137
|
|
10/06/2025
|
94.50p
|
94.80p
|
94.23p
|
94.60p
|
1,483,858
|
|
09/06/2025
|
94.00p
|
94.90p
|
94.00p
|
94.70p
|
1,373,082
|
|
06/06/2025
|
92.40p
|
94.90p
|
92.40p
|
94.80p
|
531,227
|
|
05/06/2025
|
93.40p
|
93.70p
|
92.00p
|
93.70p
|
693,887
|
|
04/06/2025
|
92.20p
|
93.50p
|
91.00p
|
93.50p
|
1,286,026
|
|
03/06/2025
|
92.00p
|
93.00p
|
91.40p
|
92.20p
|
814,135
|
|
02/06/2025
|
92.30p
|
93.40p
|
91.00p
|
92.20p
|
389,191
|
|
30/05/2025
|
91.80p
|
93.00p
|
91.80p
|
92.40p
|
1,160,615
|
|
29/05/2025
|
91.20p
|
93.10p
|
91.10p
|
92.20p
|
298,403
|
|
28/05/2025
|
92.40p
|
93.40p
|
91.00p
|
91.10p
|
599,811
|
|
27/05/2025
|
92.00p
|
93.70p
|
91.15p
|
92.60p
|
399,924
|
|
26/05/2025
|
92.00p
|
92.00p
|
91.50p
|
92.00p
|
1,075,700
|
|
23/05/2025
|
92.00p
|
92.00p
|
91.50p
|
92.00p
|
1,075,700
|
|
22/05/2025
|
91.00p
|
92.22p
|
90.75p
|
91.50p
|
628,007
|
|
21/05/2025
|
93.60p
|
93.90p
|
92.30p
|
93.20p
|
501,778
|
|
20/05/2025
|
93.00p
|
93.40p
|
92.20p
|
92.90p
|
631,714
|
|
19/05/2025
|
91.90p
|
92.90p
|
91.40p
|
92.20p
|
815,825
|
|
16/05/2025
|
91.60p
|
92.50p
|
91.10p
|
91.10p
|
943,818
|
|
15/05/2025
|
92.40p
|
93.00p
|
91.40p
|
91.40p
|
666,670
|
|
14/05/2025
|
93.60p
|
93.80p
|
92.10p
|
92.10p
|
439,029
|
|
13/05/2025
|
93.80p
|
94.00p
|
93.30p
|
93.60p
|
1,571,273
|
|
12/05/2025
|
94.60p
|
94.70p
|
92.90p
|
93.40p
|
2,375,975
|
|
09/05/2025
|
94.90p
|
94.90p
|
94.30p
|
94.70p
|
658,050
|
|
08/05/2025
|
95.00p
|
95.49p
|
94.40p
|
94.70p
|
488,883
|
|
07/05/2025
|
95.60p
|
96.20p
|
94.40p
|
95.00p
|
628,996
|
|
06/05/2025
|
96.80p
|
97.50p
|
95.70p
|
96.50p
|
1,441,318
|
|
05/05/2025
|
97.00p
|
97.50p
|
96.50p
|
96.50p
|
691,080
|
|
02/05/2025
|
97.00p
|
97.50p
|
96.50p
|
96.50p
|
691,080
|
|
01/05/2025
|
97.20p
|
98.53p
|
96.46p
|
96.90p
|
372,037
|
|
30/04/2025
|
99.80p
|
100.40p
|
96.90p
|
96.90p
|
518,953
|
|
29/04/2025
|
101.00p
|
101.00p
|
99.80p
|
100.00p
|
2,415,668
|
|
28/04/2025
|
99.00p
|
101.60p
|
98.60p
|
101.00p
|
1,382,220
|
|
25/04/2025
|
97.90p
|
99.40p
|
97.00p
|
99.20p
|
527,425
|
|
24/04/2025
|
96.10p
|
97.44p
|
96.10p
|
97.20p
|
671,128
|
|
23/04/2025
|
96.20p
|
96.80p
|
95.46p
|
96.30p
|
1,540,925
|
|
22/04/2025
|
95.10p
|
97.00p
|
94.10p
|
96.10p
|
753,518
|
|
21/04/2025
|
93.40p
|
95.10p
|
93.40p
|
95.10p
|
522,124
|
|
18/04/2025
|
93.40p
|
95.10p
|
93.40p
|
95.10p
|
522,124
|
|
17/04/2025
|
93.40p
|
95.10p
|
93.40p
|
95.10p
|
522,124
|
|
16/04/2025
|
94.20p
|
95.00p
|
93.32p
|
95.00p
|
851,103
|
|
15/04/2025
|
92.10p
|
94.60p
|
92.00p
|
94.30p
|
505,281
|
|
14/04/2025
|
91.00p
|
93.30p
|
90.10p
|
93.30p
|
439,953
|
|
11/04/2025
|
90.30p
|
91.00p
|
89.10p
|
90.00p
|
494,720
|
|
10/04/2025
|
89.80p
|
90.30p
|
88.70p
|
90.30p
|
528,721
|
|
09/04/2025
|
88.30p
|
88.80p
|
87.10p
|
87.80p
|
413,827
|
|
08/04/2025
|
87.80p
|
88.80p
|
87.00p
|
87.90p
|
933,258
|
|
07/04/2025
|
89.00p
|
89.20p
|
86.60p
|
86.90p
|
3,855,555
|
|
04/04/2025
|
88.70p
|
90.50p
|
87.98p
|
88.20p
|
4,800,800
|
|
03/04/2025
|
89.10p
|
90.90p
|
88.38p
|
88.60p
|
726,969
|
|
02/04/2025
|
89.00p
|
90.80p
|
88.50p
|
89.40p
|
1,437,339
|
|
01/04/2025
|
88.80p
|
89.30p
|
88.01p
|
89.00p
|
2,852,308
|
|
31/03/2025
|
89.80p
|
90.00p
|
87.60p
|
87.80p
|
616,519
|
|
28/03/2025
|
90.00p
|
90.80p
|
88.80p
|
89.00p
|
2,677,573
|
|
27/03/2025
|
90.50p
|
91.90p
|
89.90p
|
89.90p
|
805,869
|
|
26/03/2025
|
92.00p
|
92.00p
|
89.87p
|
90.10p
|
1,555,764
|
|
25/03/2025
|
91.00p
|
91.80p
|
90.10p
|
90.20p
|
816,501
|
|
24/03/2025
|
91.50p
|
92.90p
|
90.30p
|
90.30p
|
623,855
|
|
21/03/2025
|
91.30p
|
92.90p
|
91.00p
|
91.20p
|
1,073,188
|
|
20/03/2025
|
91.30p
|
92.30p
|
91.00p
|
91.30p
|
1,532,008
|
|
19/03/2025
|
91.60p
|
92.90p
|
91.30p
|
91.30p
|
560,397
|
|
18/03/2025
|
91.00p
|
93.00p
|
91.00p
|
91.40p
|
610,448
|
|
17/03/2025
|
91.30p
|
92.20p
|
90.40p
|
91.60p
|
1,195,381
|
|
14/03/2025
|
90.50p
|
91.70p
|
90.40p
|
91.30p
|
504,279
|
|
13/03/2025
|
90.00p
|
90.80p
|
90.00p
|
90.80p
|
2,196,246
|
|
12/03/2025
|
90.50p
|
90.80p
|
89.05p
|
90.50p
|
1,524,247
|
|
11/03/2025
|
90.70p
|
90.90p
|
89.42p
|
90.10p
|
1,083,356
|
|
10/03/2025
|
90.40p
|
91.00p
|
88.60p
|
89.10p
|
1,195,552
|
|
07/03/2025
|
88.80p
|
90.40p
|
88.80p
|
89.90p
|
966,288
|
|
06/03/2025
|
88.60p
|
89.70p
|
88.50p
|
89.10p
|
372,375
|
|
05/03/2025
|
89.00p
|
90.00p
|
87.20p
|
88.60p
|
923,818
|
|
04/03/2025
|
87.20p
|
89.50p
|
87.13p
|
89.00p
|
1,276,948
|
|
03/03/2025
|
88.00p
|
88.40p
|
87.10p
|
87.60p
|
2,310,045
|
|
28/02/2025
|
88.50p
|
88.90p
|
87.00p
|
87.00p
|
1,695,508
|
|
27/02/2025
|
88.20p
|
88.40p
|
85.60p
|
88.00p
|
2,616,033
|
|
26/02/2025
|
86.90p
|
88.10p
|
86.00p
|
87.10p
|
833,261
|
|
25/02/2025
|
87.00p
|
88.30p
|
85.60p
|
86.70p
|
1,483,344
|
|
24/02/2025
|
86.00p
|
87.53p
|
85.80p
|
86.10p
|
1,340,121
|
|
21/02/2025
|
88.30p
|
88.40p
|
85.90p
|
86.00p
|
849,334
|
|
20/02/2025
|
88.00p
|
89.10p
|
86.30p
|
86.60p
|
557,770
|
|
19/02/2025
|
88.40p
|
89.20p
|
87.00p
|
87.50p
|
1,029,053
|
|
18/02/2025
|
88.70p
|
89.20p
|
88.10p
|
88.20p
|
878,123
|
|
17/02/2025
|
86.60p
|
88.90p
|
85.10p
|
88.20p
|
1,610,759
|
|
14/02/2025
|
86.90p
|
87.70p
|
85.12p
|
87.00p
|
1,977,037
|
|
13/02/2025
|
85.60p
|
87.75p
|
84.60p
|
85.80p
|
3,642,891
|
|
12/02/2025
|
82.10p
|
85.20p
|
82.00p
|
84.10p
|
1,507,854
|
|
11/02/2025
|
81.80p
|
82.30p
|
81.80p
|
82.10p
|
5,604,190
|
|
10/02/2025
|
82.20p
|
82.20p
|
81.60p
|
81.80p
|
3,204,672
|
|
07/02/2025
|
82.00p
|
82.20p
|
80.90p
|
81.60p
|
1,256,204
|
|
06/02/2025
|
82.00p
|
82.60p
|
80.50p
|
81.60p
|
4,121,950
|
|
05/02/2025
|
82.00p
|
83.90p
|
81.60p
|
81.60p
|
1,728,260
|
|
04/02/2025
|
81.90p
|
83.80p
|
81.30p
|
81.60p
|
1,119,938
|
|
03/02/2025
|
81.90p
|
82.60p
|
81.10p
|
81.60p
|
1,772,925
|
|
31/01/2025
|
83.30p
|
83.40p
|
81.90p
|
82.20p
|
3,367,408
|
|
30/01/2025
|
83.00p
|
83.70p
|
83.00p
|
83.40p
|
1,508,568
|
|
29/01/2025
|
84.80p
|
85.00p
|
82.70p
|
83.10p
|
1,488,812
|
|
28/01/2025
|
84.10p
|
85.00p
|
83.30p
|
83.30p
|
3,231,965
|
|
27/01/2025
|
85.00p
|
86.10p
|
84.10p
|
84.10p
|
1,052,569
|
|
24/01/2025
|
85.40p
|
86.30p
|
84.20p
|
85.50p
|
1,022,329
|
|
23/01/2025
|
86.00p
|
86.10p
|
84.20p
|
84.40p
|
1,198,276
|
|
22/01/2025
|
87.60p
|
88.50p
|
86.00p
|
86.00p
|
528,886
|
|
21/01/2025
|
87.30p
|
88.30p
|
86.10p
|
87.10p
|
966,749
|
|
20/01/2025
|
86.40p
|
87.00p
|
86.00p
|
86.50p
|
999,119
|
|
17/01/2025
|
87.10p
|
88.20p
|
87.00p
|
87.00p
|
903,269
|
|
16/01/2025
|
86.50p
|
87.40p
|
85.40p
|
86.50p
|
1,473,800
|
|
15/01/2025
|
85.70p
|
86.50p
|
84.50p
|
86.50p
|
2,069,101
|
|
14/01/2025
|
84.80p
|
85.50p
|
83.50p
|
85.40p
|
1,490,823
|
|
13/01/2025
|
85.70p
|
86.50p
|
83.60p
|
84.50p
|
4,179,780
|
|
10/01/2025
|
88.20p
|
90.20p
|
85.60p
|
85.60p
|
1,258,566
|
|
09/01/2025
|
91.20p
|
91.20p
|
88.10p
|
88.10p
|
1,623,303
|
|
08/01/2025
|
91.60p
|
92.80p
|
89.50p
|
89.50p
|
1,537,107
|
|
07/01/2025
|
92.50p
|
95.00p
|
90.90p
|
90.90p
|
876,549
|
|
06/01/2025
|
94.90p
|
95.30p
|
93.00p
|
93.00p
|
1,068,047
|
|
03/01/2025
|
94.80p
|
94.90p
|
94.00p
|
94.80p
|
212,787
|
|
02/01/2025
|
94.30p
|
95.00p
|
92.30p
|
94.60p
|
312,069
|
|
01/01/2025
|
93.40p
|
94.40p
|
92.48p
|
94.20p
|
238,004
|
|
31/12/2024
|
93.40p
|
94.40p
|
92.48p
|
94.20p
|
238,004
|
|
30/12/2024
|
92.40p
|
93.90p
|
92.30p
|
92.30p
|
230,896
|
|
27/12/2024
|
92.30p
|
94.20p
|
91.97p
|
93.00p
|
393,883
|
|
26/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
25/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|