Bluefield Solar Income Fund Limited
(BSIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
89.80p
|
90.30p
|
88.70p
|
90.30p
|
528,721
|
|
09/04/2025
|
88.30p
|
88.80p
|
87.10p
|
87.80p
|
413,827
|
|
08/04/2025
|
87.80p
|
88.80p
|
87.00p
|
87.90p
|
933,258
|
|
07/04/2025
|
89.00p
|
89.20p
|
86.60p
|
86.90p
|
3,855,555
|
|
04/04/2025
|
88.70p
|
90.50p
|
87.98p
|
88.20p
|
4,800,800
|
|
03/04/2025
|
89.10p
|
90.90p
|
88.38p
|
88.60p
|
726,969
|
|
02/04/2025
|
89.00p
|
90.80p
|
88.50p
|
89.40p
|
1,437,339
|
|
01/04/2025
|
88.80p
|
89.30p
|
88.01p
|
89.00p
|
2,852,308
|
|
31/03/2025
|
89.80p
|
90.00p
|
87.60p
|
87.80p
|
616,519
|
|
28/03/2025
|
90.00p
|
90.80p
|
88.80p
|
89.00p
|
2,677,573
|
|
27/03/2025
|
90.50p
|
91.90p
|
89.90p
|
89.90p
|
805,869
|
|
26/03/2025
|
92.00p
|
92.00p
|
89.87p
|
90.10p
|
1,555,764
|
|
25/03/2025
|
91.00p
|
91.80p
|
90.10p
|
90.20p
|
816,501
|
|
24/03/2025
|
91.50p
|
92.90p
|
90.30p
|
90.30p
|
623,855
|
|
21/03/2025
|
91.30p
|
92.90p
|
91.00p
|
91.20p
|
1,073,188
|
|
20/03/2025
|
91.30p
|
92.30p
|
91.00p
|
91.30p
|
1,532,008
|
|
19/03/2025
|
91.60p
|
92.90p
|
91.30p
|
91.30p
|
560,397
|
|
18/03/2025
|
91.00p
|
93.00p
|
91.00p
|
91.40p
|
610,448
|
|
17/03/2025
|
91.30p
|
92.20p
|
90.40p
|
91.60p
|
1,195,381
|
|
14/03/2025
|
90.50p
|
91.70p
|
90.40p
|
91.30p
|
504,279
|
|
13/03/2025
|
90.00p
|
90.80p
|
90.00p
|
90.80p
|
2,196,246
|
|
12/03/2025
|
90.50p
|
90.80p
|
89.05p
|
90.50p
|
1,524,247
|
|
11/03/2025
|
90.70p
|
90.90p
|
89.42p
|
90.10p
|
1,083,356
|
|
10/03/2025
|
90.40p
|
91.00p
|
88.60p
|
89.10p
|
1,195,552
|
|
07/03/2025
|
88.80p
|
90.40p
|
88.80p
|
89.90p
|
966,288
|
|
06/03/2025
|
88.60p
|
89.70p
|
88.50p
|
89.10p
|
372,375
|
|
05/03/2025
|
89.00p
|
90.00p
|
87.20p
|
88.60p
|
923,818
|
|
04/03/2025
|
87.20p
|
89.50p
|
87.13p
|
89.00p
|
1,276,948
|
|
03/03/2025
|
88.00p
|
88.40p
|
87.10p
|
87.60p
|
2,310,045
|
|
28/02/2025
|
88.50p
|
88.90p
|
87.00p
|
87.00p
|
1,695,508
|
|
27/02/2025
|
88.20p
|
88.40p
|
85.60p
|
88.00p
|
2,616,033
|
|
26/02/2025
|
86.90p
|
88.10p
|
86.00p
|
87.10p
|
833,261
|
|
25/02/2025
|
87.00p
|
88.30p
|
85.60p
|
86.70p
|
1,483,344
|
|
24/02/2025
|
86.00p
|
87.53p
|
85.80p
|
86.10p
|
1,340,121
|
|
21/02/2025
|
88.30p
|
88.40p
|
85.90p
|
86.00p
|
849,334
|
|
20/02/2025
|
88.00p
|
89.10p
|
86.30p
|
86.60p
|
557,770
|
|
19/02/2025
|
88.40p
|
89.20p
|
87.00p
|
87.50p
|
1,029,053
|
|
18/02/2025
|
88.70p
|
89.20p
|
88.10p
|
88.20p
|
878,123
|
|
17/02/2025
|
86.60p
|
88.90p
|
85.10p
|
88.20p
|
1,610,759
|
|
14/02/2025
|
86.90p
|
87.70p
|
85.12p
|
87.00p
|
1,977,037
|
|
13/02/2025
|
85.60p
|
87.75p
|
84.60p
|
85.80p
|
3,642,891
|
|
12/02/2025
|
82.10p
|
85.20p
|
82.00p
|
84.10p
|
1,507,854
|
|
11/02/2025
|
81.80p
|
82.30p
|
81.80p
|
82.10p
|
5,604,190
|
|
10/02/2025
|
82.20p
|
82.20p
|
81.60p
|
81.80p
|
3,204,672
|
|
07/02/2025
|
82.00p
|
82.20p
|
80.90p
|
81.60p
|
1,256,204
|
|
06/02/2025
|
82.00p
|
82.60p
|
80.50p
|
81.60p
|
4,121,950
|
|
05/02/2025
|
82.00p
|
83.90p
|
81.60p
|
81.60p
|
1,728,260
|
|
04/02/2025
|
81.90p
|
83.80p
|
81.30p
|
81.60p
|
1,119,938
|
|
03/02/2025
|
81.90p
|
82.60p
|
81.10p
|
81.60p
|
1,772,925
|
|
31/01/2025
|
83.30p
|
83.40p
|
81.90p
|
82.20p
|
3,367,408
|
|
30/01/2025
|
83.00p
|
83.70p
|
83.00p
|
83.40p
|
1,508,568
|
|
29/01/2025
|
84.80p
|
85.00p
|
82.70p
|
83.10p
|
1,488,812
|
|
28/01/2025
|
84.10p
|
85.00p
|
83.30p
|
83.30p
|
3,231,965
|
|
27/01/2025
|
85.00p
|
86.10p
|
84.10p
|
84.10p
|
1,052,569
|
|
24/01/2025
|
85.40p
|
86.30p
|
84.20p
|
85.50p
|
1,022,329
|
|
23/01/2025
|
86.00p
|
86.10p
|
84.20p
|
84.40p
|
1,198,276
|
|
22/01/2025
|
87.60p
|
88.50p
|
86.00p
|
86.00p
|
528,886
|
|
21/01/2025
|
87.30p
|
88.30p
|
86.10p
|
87.10p
|
966,749
|
|
20/01/2025
|
86.40p
|
87.00p
|
86.00p
|
86.50p
|
999,119
|
|
17/01/2025
|
87.10p
|
88.20p
|
87.00p
|
87.00p
|
903,269
|
|
16/01/2025
|
86.50p
|
87.40p
|
85.40p
|
86.50p
|
1,473,800
|
|
15/01/2025
|
85.70p
|
86.50p
|
84.50p
|
86.50p
|
2,069,101
|
|
14/01/2025
|
84.80p
|
85.50p
|
83.50p
|
85.40p
|
1,490,823
|
|
13/01/2025
|
85.70p
|
86.50p
|
83.60p
|
84.50p
|
4,179,780
|
|
10/01/2025
|
88.20p
|
90.20p
|
85.60p
|
85.60p
|
1,258,566
|
|
09/01/2025
|
91.20p
|
91.20p
|
88.10p
|
88.10p
|
1,623,303
|
|
08/01/2025
|
91.60p
|
92.80p
|
89.50p
|
89.50p
|
1,537,107
|
|
07/01/2025
|
92.50p
|
95.00p
|
90.90p
|
90.90p
|
876,549
|
|
06/01/2025
|
94.90p
|
95.30p
|
93.00p
|
93.00p
|
1,068,047
|
|
03/01/2025
|
94.80p
|
94.90p
|
94.00p
|
94.80p
|
212,787
|
|
02/01/2025
|
94.30p
|
95.00p
|
92.30p
|
94.60p
|
312,069
|
|
01/01/2025
|
93.40p
|
94.40p
|
92.48p
|
94.20p
|
238,004
|
|
31/12/2024
|
93.40p
|
94.40p
|
92.48p
|
94.20p
|
238,004
|
|
30/12/2024
|
92.40p
|
93.90p
|
92.30p
|
92.30p
|
230,896
|
|
27/12/2024
|
92.30p
|
94.20p
|
91.97p
|
93.00p
|
393,883
|
|
26/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
25/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
24/12/2024
|
92.70p
|
93.00p
|
91.98p
|
92.60p
|
201,526
|
|
23/12/2024
|
91.40p
|
92.97p
|
91.40p
|
92.40p
|
702,102
|
|
20/12/2024
|
92.30p
|
92.70p
|
91.50p
|
92.70p
|
1,350,541
|
|
19/12/2024
|
92.70p
|
92.90p
|
91.50p
|
91.50p
|
1,267,166
|
|
18/12/2024
|
94.30p
|
95.20p
|
92.60p
|
92.60p
|
540,165
|
|
17/12/2024
|
95.30p
|
95.40p
|
93.20p
|
93.20p
|
762,294
|
|
16/12/2024
|
95.80p
|
95.80p
|
94.50p
|
94.50p
|
1,566,742
|
|
13/12/2024
|
95.50p
|
96.00p
|
94.80p
|
95.10p
|
962,512
|
|
12/12/2024
|
96.00p
|
96.40p
|
95.10p
|
95.80p
|
562,950
|
|
11/12/2024
|
96.20p
|
96.50p
|
95.20p
|
95.20p
|
597,516
|
|
10/12/2024
|
96.20p
|
96.70p
|
96.05p
|
96.70p
|
446,506
|
|
09/12/2024
|
95.00p
|
96.80p
|
95.00p
|
96.70p
|
722,957
|
|
06/12/2024
|
96.30p
|
96.90p
|
95.80p
|
96.60p
|
693,816
|
|
05/12/2024
|
96.00p
|
96.80p
|
96.00p
|
96.30p
|
949,827
|
|
04/12/2024
|
95.00p
|
96.70p
|
95.00p
|
96.00p
|
1,572,006
|
|
03/12/2024
|
96.10p
|
96.18p
|
95.00p
|
95.00p
|
995,807
|
|
02/12/2024
|
95.60p
|
97.00p
|
95.20p
|
96.30p
|
533,032
|
|
29/11/2024
|
96.50p
|
96.90p
|
95.20p
|
95.60p
|
1,656,382
|
|
28/11/2024
|
95.00p
|
98.42p
|
94.28p
|
97.20p
|
1,405,820
|
|
27/11/2024
|
94.80p
|
95.90p
|
94.00p
|
94.30p
|
776,322
|
|
26/11/2024
|
95.00p
|
96.50p
|
94.60p
|
94.60p
|
2,699,374
|
|
25/11/2024
|
95.70p
|
96.70p
|
94.80p
|
95.30p
|
512,824
|
|
22/11/2024
|
95.80p
|
96.70p
|
94.40p
|
95.30p
|
1,201,767
|
|
21/11/2024
|
96.60p
|
97.30p
|
95.00p
|
95.30p
|
1,635,797
|
|
20/11/2024
|
96.80p
|
97.42p
|
96.50p
|
97.10p
|
710,815
|
|
19/11/2024
|
96.20p
|
97.24p
|
95.91p
|
96.70p
|
816,142
|
|
18/11/2024
|
96.80p
|
97.70p
|
95.20p
|
95.80p
|
1,687,580
|
|
15/11/2024
|
96.60p
|
97.90p
|
95.10p
|
96.70p
|
938,078
|
|
14/11/2024
|
97.00p
|
99.00p
|
96.10p
|
96.70p
|
2,013,379
|
|
13/11/2024
|
99.00p
|
99.40p
|
96.70p
|
98.00p
|
2,307,795
|
|
12/11/2024
|
100.20p
|
101.60p
|
98.00p
|
98.00p
|
888,487
|
|
11/11/2024
|
102.00p
|
103.40p
|
100.20p
|
100.20p
|
999,794
|
|
08/11/2024
|
102.40p
|
103.60p
|
101.80p
|
102.00p
|
417,815
|
|
07/11/2024
|
104.00p
|
104.00p
|
102.00p
|
102.60p
|
830,638
|
|
06/11/2024
|
104.60p
|
104.60p
|
102.00p
|
102.00p
|
744,094
|
|
05/11/2024
|
104.20p
|
105.00p
|
102.00p
|
102.00p
|
1,067,548
|
|
04/11/2024
|
104.60p
|
105.20p
|
103.84p
|
104.00p
|
536,222
|
|
01/11/2024
|
106.00p
|
106.00p
|
104.00p
|
104.00p
|
466,862
|
|
31/10/2024
|
106.60p
|
107.60p
|
105.00p
|
105.00p
|
2,161,118
|
|
30/10/2024
|
106.20p
|
107.21p
|
105.80p
|
105.80p
|
1,159,181
|
|
29/10/2024
|
105.80p
|
107.60p
|
105.80p
|
105.80p
|
1,678,858
|
|
28/10/2024
|
106.00p
|
107.60p
|
106.00p
|
107.00p
|
1,360,055
|
|
25/10/2024
|
105.80p
|
107.00p
|
105.80p
|
106.20p
|
366,579
|
|
24/10/2024
|
106.80p
|
107.60p
|
106.00p
|
106.20p
|
1,394,426
|
|
23/10/2024
|
107.80p
|
107.80p
|
106.00p
|
106.20p
|
641,322
|
|
22/10/2024
|
107.00p
|
107.00p
|
105.60p
|
107.00p
|
2,153,122
|
|
21/10/2024
|
106.40p
|
107.00p
|
104.00p
|
106.00p
|
1,701,026
|
|
18/10/2024
|
106.80p
|
106.80p
|
105.20p
|
106.40p
|
1,108,293
|
|
17/10/2024
|
104.40p
|
106.80p
|
104.40p
|
105.80p
|
2,312,158
|
|
16/10/2024
|
105.20p
|
105.20p
|
103.60p
|
103.80p
|
905,784
|
|
15/10/2024
|
103.60p
|
105.20p
|
103.40p
|
103.60p
|
3,574,923
|
|
14/10/2024
|
104.20p
|
105.40p
|
103.40p
|
103.40p
|
804,196
|
|
11/10/2024
|
104.20p
|
105.40p
|
103.60p
|
103.60p
|
1,183,435
|