Bluefield Solar Income Fund Limited
(BSIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/08/2025
|
96.60p
|
97.90p
|
96.60p
|
96.60p
|
887,828
|
|
14/08/2025
|
96.60p
|
97.90p
|
96.50p
|
96.60p
|
226,365
|
|
13/08/2025
|
96.50p
|
97.90p
|
96.50p
|
96.70p
|
222,847
|
|
12/08/2025
|
96.10p
|
97.50p
|
96.00p
|
96.90p
|
840,493
|
|
11/08/2025
|
95.10p
|
97.10p
|
95.00p
|
96.00p
|
781,428
|
|
08/08/2025
|
94.20p
|
95.50p
|
94.20p
|
95.00p
|
419,401
|
|
07/08/2025
|
95.00p
|
95.20p
|
94.40p
|
94.70p
|
172,278
|
|
06/08/2025
|
94.40p
|
95.10p
|
94.20p
|
95.10p
|
4,748,052
|
|
05/08/2025
|
94.80p
|
96.50p
|
94.20p
|
94.80p
|
1,190,469
|
|
04/08/2025
|
96.00p
|
97.00p
|
94.70p
|
94.80p
|
1,099,055
|
|
01/08/2025
|
96.80p
|
97.40p
|
95.20p
|
95.20p
|
931,239
|
|
31/07/2025
|
96.00p
|
97.90p
|
96.00p
|
97.00p
|
26,612
|
|
30/07/2025
|
96.00p
|
98.00p
|
96.00p
|
96.00p
|
1,804,681
|
|
29/07/2025
|
96.10p
|
97.40p
|
95.80p
|
95.80p
|
278,273
|
|
28/07/2025
|
97.50p
|
97.80p
|
96.00p
|
97.00p
|
779,594
|
|
25/07/2025
|
97.20p
|
97.50p
|
96.50p
|
97.50p
|
437,860
|
|
24/07/2025
|
97.50p
|
98.00p
|
96.10p
|
97.20p
|
313,731
|
|
23/07/2025
|
98.00p
|
98.00p
|
97.00p
|
97.30p
|
595,594
|
|
22/07/2025
|
97.10p
|
97.80p
|
96.10p
|
97.00p
|
572,056
|
|
21/07/2025
|
97.00p
|
97.50p
|
96.20p
|
97.10p
|
607,428
|
|
18/07/2025
|
96.80p
|
97.30p
|
96.34p
|
97.00p
|
381,355
|
|
17/07/2025
|
97.00p
|
98.50p
|
96.10p
|
96.10p
|
674,599
|
|
16/07/2025
|
97.50p
|
97.70p
|
96.70p
|
96.70p
|
811,247
|
|
15/07/2025
|
97.80p
|
98.90p
|
97.20p
|
97.50p
|
390,268
|
|
14/07/2025
|
98.00p
|
98.90p
|
97.70p
|
98.20p
|
515,178
|
|
11/07/2025
|
98.60p
|
99.00p
|
97.70p
|
98.40p
|
2,559,456
|
|
10/07/2025
|
97.40p
|
98.40p
|
97.40p
|
98.40p
|
424,877
|
|
09/07/2025
|
98.20p
|
98.60p
|
96.80p
|
97.40p
|
334,781
|
|
08/07/2025
|
97.10p
|
97.80p
|
97.00p
|
97.80p
|
928,268
|
|
07/07/2025
|
97.70p
|
98.50p
|
97.20p
|
97.50p
|
392,349
|
|
04/07/2025
|
98.00p
|
98.70p
|
97.80p
|
97.80p
|
672,536
|
|
03/07/2025
|
96.60p
|
98.60p
|
96.60p
|
98.40p
|
745,038
|
|
02/07/2025
|
98.00p
|
98.60p
|
97.10p
|
97.60p
|
1,961,003
|
|
01/07/2025
|
97.00p
|
98.60p
|
96.10p
|
98.60p
|
1,846,907
|
|
30/06/2025
|
96.80p
|
97.20p
|
96.50p
|
97.20p
|
683,866
|
|
27/06/2025
|
96.60p
|
96.80p
|
94.80p
|
96.80p
|
704,399
|
|
26/06/2025
|
96.20p
|
97.00p
|
95.45p
|
96.70p
|
1,047,471
|
|
25/06/2025
|
96.10p
|
96.50p
|
95.10p
|
96.20p
|
1,023,533
|
|
24/06/2025
|
96.00p
|
96.60p
|
95.60p
|
95.70p
|
825,004
|
|
23/06/2025
|
95.40p
|
96.30p
|
94.50p
|
95.60p
|
508,409
|
|
20/06/2025
|
94.70p
|
96.40p
|
94.67p
|
95.90p
|
1,389,402
|
|
19/06/2025
|
95.20p
|
96.30p
|
94.50p
|
94.50p
|
316,051
|
|
18/06/2025
|
94.40p
|
95.60p
|
94.40p
|
95.20p
|
420,907
|
|
17/06/2025
|
94.80p
|
96.30p
|
94.80p
|
95.20p
|
563,895
|
|
16/06/2025
|
95.30p
|
96.10p
|
94.30p
|
95.10p
|
478,948
|
|
13/06/2025
|
94.50p
|
94.80p
|
94.00p
|
94.50p
|
228,951
|
|
12/06/2025
|
94.60p
|
95.50p
|
94.50p
|
94.70p
|
433,901
|
|
11/06/2025
|
94.90p
|
96.30p
|
94.40p
|
94.50p
|
540,137
|
|
10/06/2025
|
94.50p
|
94.80p
|
94.23p
|
94.60p
|
1,483,858
|
|
09/06/2025
|
94.00p
|
94.90p
|
94.00p
|
94.70p
|
1,373,082
|
|
06/06/2025
|
92.40p
|
94.90p
|
92.40p
|
94.80p
|
531,227
|
|
05/06/2025
|
93.40p
|
93.70p
|
92.00p
|
93.70p
|
693,887
|
|
04/06/2025
|
92.20p
|
93.50p
|
91.00p
|
93.50p
|
1,286,026
|
|
03/06/2025
|
92.00p
|
93.00p
|
91.40p
|
92.20p
|
814,135
|
|
02/06/2025
|
92.30p
|
93.40p
|
91.00p
|
92.20p
|
389,191
|
|
30/05/2025
|
91.80p
|
93.00p
|
91.80p
|
92.40p
|
1,160,615
|
|
29/05/2025
|
91.20p
|
93.10p
|
91.10p
|
92.20p
|
298,403
|
|
28/05/2025
|
92.40p
|
93.40p
|
91.00p
|
91.10p
|
599,811
|
|
27/05/2025
|
92.00p
|
93.70p
|
91.15p
|
92.60p
|
399,924
|
|
26/05/2025
|
92.00p
|
92.00p
|
91.50p
|
92.00p
|
1,075,700
|
|
23/05/2025
|
92.00p
|
92.00p
|
91.50p
|
92.00p
|
1,075,700
|
|
22/05/2025
|
91.00p
|
92.22p
|
90.75p
|
91.50p
|
628,007
|
|
21/05/2025
|
93.60p
|
93.90p
|
92.30p
|
93.20p
|
501,778
|
|
20/05/2025
|
93.00p
|
93.40p
|
92.20p
|
92.90p
|
631,714
|
|
19/05/2025
|
91.90p
|
92.90p
|
91.40p
|
92.20p
|
815,825
|
|
16/05/2025
|
91.60p
|
92.50p
|
91.10p
|
91.10p
|
943,818
|
|
15/05/2025
|
92.40p
|
93.00p
|
91.40p
|
91.40p
|
666,670
|
|
14/05/2025
|
93.60p
|
93.80p
|
92.10p
|
92.10p
|
439,029
|
|
13/05/2025
|
93.80p
|
94.00p
|
93.30p
|
93.60p
|
1,571,273
|
|
12/05/2025
|
94.60p
|
94.70p
|
92.90p
|
93.40p
|
2,375,975
|
|
09/05/2025
|
94.90p
|
94.90p
|
94.30p
|
94.70p
|
658,050
|
|
08/05/2025
|
95.00p
|
95.49p
|
94.40p
|
94.70p
|
488,883
|
|
07/05/2025
|
95.60p
|
96.20p
|
94.40p
|
95.00p
|
628,996
|
|
06/05/2025
|
96.80p
|
97.50p
|
95.70p
|
96.50p
|
1,441,318
|
|
05/05/2025
|
97.00p
|
97.50p
|
96.50p
|
96.50p
|
691,080
|
|
02/05/2025
|
97.00p
|
97.50p
|
96.50p
|
96.50p
|
691,080
|
|
01/05/2025
|
97.20p
|
98.53p
|
96.46p
|
96.90p
|
372,037
|
|
30/04/2025
|
99.80p
|
100.40p
|
96.90p
|
96.90p
|
518,953
|
|
29/04/2025
|
101.00p
|
101.00p
|
99.80p
|
100.00p
|
2,415,668
|
|
28/04/2025
|
99.00p
|
101.60p
|
98.60p
|
101.00p
|
1,382,220
|
|
25/04/2025
|
97.90p
|
99.40p
|
97.00p
|
99.20p
|
527,425
|
|
24/04/2025
|
96.10p
|
97.44p
|
96.10p
|
97.20p
|
671,128
|
|
23/04/2025
|
96.20p
|
96.80p
|
95.46p
|
96.30p
|
1,540,925
|
|
22/04/2025
|
95.10p
|
97.00p
|
94.10p
|
96.10p
|
753,518
|
|
21/04/2025
|
93.40p
|
95.10p
|
93.40p
|
95.10p
|
522,124
|
|
18/04/2025
|
93.40p
|
95.10p
|
93.40p
|
95.10p
|
522,124
|
|
17/04/2025
|
93.40p
|
95.10p
|
93.40p
|
95.10p
|
522,124
|
|
16/04/2025
|
94.20p
|
95.00p
|
93.32p
|
95.00p
|
851,103
|
|
15/04/2025
|
92.10p
|
94.60p
|
92.00p
|
94.30p
|
505,281
|
|
14/04/2025
|
91.00p
|
93.30p
|
90.10p
|
93.30p
|
439,953
|
|
11/04/2025
|
90.30p
|
91.00p
|
89.10p
|
90.00p
|
494,720
|
|
10/04/2025
|
89.80p
|
90.30p
|
88.70p
|
90.30p
|
528,721
|
|
09/04/2025
|
88.30p
|
88.80p
|
87.10p
|
87.80p
|
413,827
|
|
08/04/2025
|
87.80p
|
88.80p
|
87.00p
|
87.90p
|
933,258
|
|
07/04/2025
|
89.00p
|
89.20p
|
86.60p
|
86.90p
|
3,855,555
|
|
04/04/2025
|
88.70p
|
90.50p
|
87.98p
|
88.20p
|
4,800,800
|
|
03/04/2025
|
89.10p
|
90.90p
|
88.38p
|
88.60p
|
726,969
|
|
02/04/2025
|
89.00p
|
90.80p
|
88.50p
|
89.40p
|
1,437,339
|
|
01/04/2025
|
88.80p
|
89.30p
|
88.01p
|
89.00p
|
2,852,308
|
|
31/03/2025
|
89.80p
|
90.00p
|
87.60p
|
87.80p
|
616,519
|
|
28/03/2025
|
90.00p
|
90.80p
|
88.80p
|
89.00p
|
2,677,573
|
|
27/03/2025
|
90.50p
|
91.90p
|
89.90p
|
89.90p
|
805,869
|
|
26/03/2025
|
92.00p
|
92.00p
|
89.87p
|
90.10p
|
1,555,764
|
|
25/03/2025
|
91.00p
|
91.80p
|
90.10p
|
90.20p
|
816,501
|
|
24/03/2025
|
91.50p
|
92.90p
|
90.30p
|
90.30p
|
623,855
|
|
21/03/2025
|
91.30p
|
92.90p
|
91.00p
|
91.20p
|
1,073,188
|
|
20/03/2025
|
91.30p
|
92.30p
|
91.00p
|
91.30p
|
1,532,008
|
|
19/03/2025
|
91.60p
|
92.90p
|
91.30p
|
91.30p
|
560,397
|
|
18/03/2025
|
91.00p
|
93.00p
|
91.00p
|
91.40p
|
610,448
|
|
17/03/2025
|
91.30p
|
92.20p
|
90.40p
|
91.60p
|
1,195,381
|
|
14/03/2025
|
90.50p
|
91.70p
|
90.40p
|
91.30p
|
504,279
|
|
13/03/2025
|
90.00p
|
90.80p
|
90.00p
|
90.80p
|
2,196,246
|
|
12/03/2025
|
90.50p
|
90.80p
|
89.05p
|
90.50p
|
1,524,247
|
|
11/03/2025
|
90.70p
|
90.90p
|
89.42p
|
90.10p
|
1,083,356
|
|
10/03/2025
|
90.40p
|
91.00p
|
88.60p
|
89.10p
|
1,195,552
|
|
07/03/2025
|
88.80p
|
90.40p
|
88.80p
|
89.90p
|
966,288
|
|
06/03/2025
|
88.60p
|
89.70p
|
88.50p
|
89.10p
|
372,375
|
|
05/03/2025
|
89.00p
|
90.00p
|
87.20p
|
88.60p
|
923,818
|
|
04/03/2025
|
87.20p
|
89.50p
|
87.13p
|
89.00p
|
1,276,948
|
|
03/03/2025
|
88.00p
|
88.40p
|
87.10p
|
87.60p
|
2,310,045
|
|
28/02/2025
|
88.50p
|
88.90p
|
87.00p
|
87.00p
|
1,695,508
|
|
27/02/2025
|
88.20p
|
88.40p
|
85.60p
|
88.00p
|
2,616,033
|
|
26/02/2025
|
86.90p
|
88.10p
|
86.00p
|
87.10p
|
833,261
|
|
25/02/2025
|
87.00p
|
88.30p
|
85.60p
|
86.70p
|
1,483,344
|
|
24/02/2025
|
86.00p
|
87.53p
|
85.80p
|
86.10p
|
1,340,121
|
|
21/02/2025
|
88.30p
|
88.40p
|
85.90p
|
86.00p
|
849,334
|
|
20/02/2025
|
88.00p
|
89.10p
|
86.30p
|
86.60p
|
557,770
|
|
19/02/2025
|
88.40p
|
89.20p
|
87.00p
|
87.50p
|
1,029,053
|
|
18/02/2025
|
88.70p
|
89.20p
|
88.10p
|
88.20p
|
878,123
|
|
17/02/2025
|
86.60p
|
88.90p
|
85.10p
|
88.20p
|
1,610,759
|