British Smaller Companies VCT

(BSV)
Sector: Closed End Investments
75.00p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 75.00p 75.00p 75.00p 75.00p 0
09/07/2025 75.00p 75.00p 75.00p 75.00p 0
08/07/2025 75.00p 75.00p 75.00p 75.00p 0
07/07/2025 75.00p 75.00p 75.00p 75.00p 0
04/07/2025 75.00p 75.00p 75.00p 75.00p 0
03/07/2025 75.00p 76.50p 73.50p 75.00p 49
02/07/2025 75.00p 75.00p 75.00p 75.00p 0
01/07/2025 75.00p 75.00p 73.50p 75.00p 57,004
30/06/2025 75.00p 76.00p 75.00p 75.00p 13,006
27/06/2025 75.00p 76.00p 75.00p 75.00p 29
26/06/2025 74.50p 76.50p 73.50p 75.00p 2
25/06/2025 76.50p 76.50p 76.50p 76.50p 0
24/06/2025 76.50p 76.50p 76.50p 76.50p 0
23/06/2025 76.50p 77.02p 76.50p 76.50p 2,993,245
20/06/2025 76.50p 76.50p 76.50p 76.50p 0
19/06/2025 76.50p 78.00p 76.50p 76.50p 1
18/06/2025 76.50p 76.50p 76.50p 76.50p 0
17/06/2025 76.50p 76.50p 76.50p 76.50p 0
16/06/2025 76.50p 76.50p 75.00p 76.50p 326
13/06/2025 76.50p 78.00p 76.50p 76.50p 0
12/06/2025 76.50p 78.00p 75.00p 78.00p 3,977
11/06/2025 76.50p 76.50p 76.50p 76.50p 0
10/06/2025 76.50p 78.00p 76.50p 76.50p 2,564
09/06/2025 76.50p 76.50p 76.50p 76.50p 0
06/06/2025 76.50p 76.50p 76.50p 76.50p 0
05/06/2025 76.50p 78.00p 75.00p 76.50p 83
04/06/2025 76.50p 76.50p 76.50p 76.50p 0
03/06/2025 76.50p 76.50p 76.50p 76.50p 0
02/06/2025 76.50p 76.50p 76.50p 76.50p 0
30/05/2025 76.50p 78.00p 75.00p 76.50p 5,472
29/05/2025 76.50p 78.00p 75.00p 76.50p 19,242
28/05/2025 76.50p 78.00p 76.50p 76.50p 0
27/05/2025 76.50p 78.00p 75.00p 78.00p 19
26/05/2025 76.50p 76.50p 76.50p 76.50p 0
23/05/2025 76.50p 76.50p 76.50p 76.50p 0
22/05/2025 76.50p 76.50p 76.50p 76.50p 0
21/05/2025 76.50p 76.50p 76.50p 76.50p 0
20/05/2025 76.50p 76.50p 76.50p 76.50p 0
19/05/2025 76.50p 76.50p 76.50p 76.50p 0
16/05/2025 76.50p 76.50p 76.50p 76.50p 0
15/05/2025 76.50p 76.50p 75.00p 76.50p 11
14/05/2025 76.50p 76.50p 74.00p 76.50p 7,024
13/05/2025 76.50p 78.00p 76.50p 76.50p 2
12/05/2025 76.50p 78.00p 76.50p 78.00p 26
09/05/2025 76.50p 78.00p 76.50p 78.00p 53
08/05/2025 76.50p 78.00p 75.00p 78.00p 25
07/05/2025 76.50p 76.50p 76.50p 76.50p 0
06/05/2025 76.50p 76.50p 76.50p 76.50p 0
05/05/2025 76.50p 76.50p 76.50p 76.50p 0
02/05/2025 76.50p 76.50p 76.50p 76.50p 0
01/05/2025 76.50p 76.50p 75.00p 76.50p 1
30/04/2025 76.50p 76.50p 76.50p 76.50p 0
29/04/2025 76.50p 76.50p 75.00p 76.50p 9,744
28/04/2025 76.50p 76.50p 76.50p 76.50p 0
25/04/2025 76.50p 76.50p 76.50p 76.50p 0
24/04/2025 76.50p 76.50p 76.50p 76.50p 0
23/04/2025 76.50p 78.00p 75.00p 76.50p 6,384
22/04/2025 76.50p 76.50p 76.50p 76.50p 0
21/04/2025 76.50p 76.50p 76.50p 76.50p 0
18/04/2025 76.50p 76.50p 76.50p 76.50p 0
17/04/2025 76.50p 76.50p 76.50p 76.50p 0
16/04/2025 76.50p 76.50p 76.50p 76.50p 0
15/04/2025 76.50p 76.50p 76.50p 76.50p 0
14/04/2025 76.50p 76.50p 76.50p 76.50p 0
11/04/2025 76.50p 76.50p 76.50p 76.50p 0
10/04/2025 76.50p 76.50p 75.00p 76.50p 179
09/04/2025 76.50p 76.50p 76.50p 76.50p 0
08/04/2025 76.50p 76.50p 76.50p 76.50p 0
07/04/2025 76.50p 76.50p 76.50p 76.50p 0
04/04/2025 76.50p 76.50p 76.50p 76.50p 0
03/04/2025 76.50p 76.50p 75.00p 76.50p 2
02/04/2025 76.50p 76.50p 76.50p 76.50p 0
01/04/2025 76.50p 76.50p 76.50p 76.50p 0
31/03/2025 76.50p 76.50p 76.50p 76.50p 0
28/03/2025 76.50p 76.50p 76.50p 76.50p 0
27/03/2025 76.50p 76.50p 75.00p 76.50p 2
26/03/2025 76.50p 76.50p 76.24p 76.50p 763,823
25/03/2025 76.50p 76.50p 76.50p 76.50p 0
24/03/2025 76.50p 76.50p 76.50p 76.50p 0
21/03/2025 76.50p 78.00p 75.00p 76.50p 12,834
20/03/2025 76.50p 76.50p 76.50p 76.50p 0
19/03/2025 76.50p 76.50p 76.50p 76.50p 0
18/03/2025 75.00p 76.50p 74.00p 76.50p 5,931
17/03/2025 75.00p 75.00p 75.00p 75.00p 0
14/03/2025 75.00p 75.00p 75.00p 75.00p 0
13/03/2025 75.00p 75.00p 75.00p 75.00p 0
12/03/2025 75.00p 75.00p 75.00p 75.00p 0
11/03/2025 75.00p 75.00p 75.00p 75.00p 0
10/03/2025 75.00p 75.00p 75.00p 75.00p 0
07/03/2025 75.00p 75.00p 75.00p 75.00p 0
06/03/2025 75.00p 75.00p 75.00p 75.00p 0
05/03/2025 75.00p 75.00p 75.00p 75.00p 0
04/03/2025 75.00p 75.00p 75.00p 75.00p 0
03/03/2025 75.00p 75.00p 75.00p 75.00p 0
28/02/2025 75.00p 75.00p 75.00p 75.00p 0
27/02/2025 75.00p 75.00p 75.00p 75.00p 0
26/02/2025 75.00p 75.00p 75.00p 75.00p 0
25/02/2025 75.00p 75.00p 75.00p 75.00p 0
24/02/2025 75.00p 75.00p 73.50p 75.00p 0
21/02/2025 75.00p 75.00p 75.00p 75.00p 0
20/02/2025 75.00p 75.00p 75.00p 75.00p 0
19/02/2025 75.00p 75.00p 75.00p 75.00p 0
18/02/2025 75.00p 75.00p 75.00p 75.00p 0
17/02/2025 75.00p 75.00p 75.00p 75.00p 0
14/02/2025 75.00p 75.00p 75.00p 75.00p 0
13/02/2025 75.00p 75.00p 73.50p 75.00p 0
12/02/2025 75.00p 75.00p 75.00p 75.00p 0
11/02/2025 75.00p 75.00p 75.00p 75.00p 0
10/02/2025 75.00p 75.00p 75.00p 75.00p 0
07/02/2025 75.00p 75.00p 75.00p 75.00p 0
06/02/2025 75.00p 75.00p 75.00p 75.00p 0
05/02/2025 75.00p 75.00p 75.00p 75.00p 0
04/02/2025 75.00p 76.50p 75.00p 75.00p 513
03/02/2025 75.00p 75.00p 75.00p 75.00p 0
31/01/2025 75.00p 75.00p 75.00p 75.00p 0
30/01/2025 75.00p 75.00p 75.00p 75.00p 0
29/01/2025 75.00p 76.50p 73.00p 75.00p 9,800
28/01/2025 75.00p 75.00p 75.00p 75.00p 0
27/01/2025 75.00p 75.00p 75.00p 75.00p 0
24/01/2025 75.00p 75.00p 75.00p 75.00p 0
23/01/2025 75.00p 75.00p 75.00p 75.00p 0
22/01/2025 75.00p 75.00p 75.00p 75.00p 0
21/01/2025 75.00p 75.00p 73.50p 75.00p 10
20/01/2025 75.00p 75.00p 73.50p 75.00p 1
17/01/2025 75.00p 75.00p 75.00p 75.00p 0
16/01/2025 75.00p 75.00p 75.00p 75.00p 0
15/01/2025 75.00p 75.00p 75.00p 75.00p 0
14/01/2025 75.00p 75.00p 75.00p 75.00p 0
13/01/2025 75.00p 75.00p 75.00p 75.00p 0