Market data

Select a section

London BTC Company Limited NPV (DI)

(BTC)
Sector: Investment Banking and Brokerage Services
4.25p
-0.10p -2.30
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 4.35p 4.35p 4.20p 4.25p 247,353
30/10/2025 4.45p 4.50p 4.25p 4.35p 1,024,914
29/10/2025 4.45p 4.45p 4.40p 4.45p 62,435
28/10/2025 4.45p 4.45p 4.38p 4.45p 249,888
27/10/2025 4.55p 4.55p 4.40p 4.45p 807,604
24/10/2025 4.55p 4.55p 4.40p 4.40p 598,930
23/10/2025 4.65p 4.66p 4.40p 4.50p 604,168
22/10/2025 4.65p 4.66p 4.60p 4.65p 96,828
21/10/2025 4.70p 4.70p 4.60p 4.65p 306,879

Market data

Select a section