Global X Digital Assets Issuer Limited Bitcoin ETP
(BTCX)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
6,337.00p
|
6,409.50p
|
6,134.00p
|
6,334.50p
|
0
|
|
15/04/2025
|
6,337.00p
|
6,513.00p
|
6,229.50p
|
6,341.00p
|
0
|
|
14/04/2025
|
6,337.00p
|
6,486.00p
|
6,093.00p
|
6,315.00p
|
0
|
|
11/04/2025
|
6,337.00p
|
6,363.00p
|
6,023.00p
|
6,093.00p
|
0
|
|
10/04/2025
|
6,337.00p
|
6,362.50p
|
5,956.50p
|
6,093.00p
|
0
|
|
09/04/2025
|
6,337.00p
|
6,083.00p
|
5,765.00p
|
5,956.50p
|
0
|
|
08/04/2025
|
6,337.00p
|
6,267.50p
|
5,972.50p
|
6,034.00p
|
0
|
|
07/04/2025
|
6,337.00p
|
6,341.50p
|
5,678.00p
|
6,029.00p
|
0
|
|
04/04/2025
|
6,337.00p
|
6,510.50p
|
6,132.00p
|
6,341.50p
|
0
|
|
03/04/2025
|
6,337.00p
|
6,575.50p
|
5,988.00p
|
6,132.00p
|
0
|
|
02/04/2025
|
6,337.00p
|
6,677.50p
|
6,319.50p
|
6,575.50p
|
0
|
|
01/04/2025
|
6,337.00p
|
6,565.00p
|
6,229.50p
|
6,458.50p
|
0
|
|
31/03/2025
|
6,337.00p
|
6,484.50p
|
6,128.00p
|
6,377.00p
|
0
|
|
28/03/2025
|
6,337.00p
|
6,584.00p
|
6,366.50p
|
6,385.50p
|
0
|
|
27/03/2025
|
6,337.00p
|
6,701.50p
|
6,535.50p
|
6,613.00p
|
0
|
|
26/03/2025
|
6,337.00p
|
6,738.00p
|
6,602.50p
|
6,643.00p
|
0
|
|
25/03/2025
|
6,337.00p
|
6,785.00p
|
6,561.00p
|
6,680.50p
|
0
|
|
24/03/2025
|
6,337.00p
|
6,753.00p
|
6,404.00p
|
6,703.50p
|
0
|
|
21/03/2025
|
6,337.00p
|
6,442.00p
|
6,336.50p
|
6,404.00p
|
0
|
|
20/03/2025
|
6,337.00p
|
6,614.50p
|
6,325.00p
|
6,385.50p
|
0
|
|
19/03/2025
|
6,337.00p
|
6,458.00p
|
6,224.50p
|
6,430.00p
|
0
|
|
18/03/2025
|
6,337.00p
|
6,345.00p
|
6,128.00p
|
6,224.50p
|
0
|
|
17/03/2025
|
6,337.00p
|
6,426.00p
|
6,261.00p
|
6,345.00p
|
0
|
|
14/03/2025
|
6,337.00p
|
6,424.00p
|
6,337.00p
|
6,424.00p
|
616
|
|
13/03/2025
|
6,326.00p
|
6,420.00p
|
6,134.00p
|
6,158.50p
|
0
|
|
12/03/2025
|
6,326.00p
|
6,326.00p
|
6,213.50p
|
6,213.50p
|
1
|
|
11/03/2025
|
6,747.00p
|
6,291.50p
|
6,024.50p
|
6,201.00p
|
0
|
|
10/03/2025
|
6,747.00p
|
6,670.50p
|
6,044.00p
|
6,078.50p
|
0
|
|
07/03/2025
|
6,747.00p
|
6,944.00p
|
6,663.50p
|
6,670.50p
|
0
|
|
06/03/2025
|
6,747.00p
|
7,011.50p
|
6,729.50p
|
6,892.50p
|
0
|
|
05/03/2025
|
6,747.00p
|
6,751.00p
|
6,729.50p
|
6,729.50p
|
1,702
|
|
04/03/2025
|
7,706.00p
|
7,706.00p
|
6,283.50p
|
6,369.50p
|
0
|
|
03/03/2025
|
7,706.00p
|
7,318.50p
|
6,547.00p
|
6,993.50p
|
0
|
|
28/02/2025
|
7,706.00p
|
6,636.50p
|
6,064.00p
|
6,547.00p
|
0
|
|
27/02/2025
|
7,706.00p
|
7,706.00p
|
6,580.00p
|
6,620.50p
|
0
|
|
26/02/2025
|
7,706.00p
|
7,001.50p
|
6,595.50p
|
6,731.50p
|
0
|
|
25/02/2025
|
7,706.00p
|
7,706.00p
|
6,624.00p
|
6,716.00p
|
0
|
|
24/02/2025
|
7,706.00p
|
7,663.50p
|
7,267.50p
|
7,392.50p
|
0
|
|
21/02/2025
|
7,706.00p
|
7,831.00p
|
7,493.00p
|
7,663.50p
|
0
|
|
20/02/2025
|
7,706.00p
|
7,705.50p
|
7,472.50p
|
7,622.50p
|
0
|
|
19/02/2025
|
7,706.00p
|
7,658.50p
|
7,389.00p
|
7,551.50p
|
0
|
|
18/02/2025
|
7,706.00p
|
7,619.00p
|
7,338.00p
|
7,439.50p
|
0
|
|
17/02/2025
|
7,706.00p
|
7,667.00p
|
7,368.50p
|
7,461.50p
|
0
|
|
14/02/2025
|
7,706.00p
|
7,708.00p
|
7,441.50p
|
7,564.50p
|
0
|
|
13/02/2025
|
7,706.00p
|
7,680.00p
|
7,449.50p
|
7,499.50p
|
0
|
|
12/02/2025
|
7,706.00p
|
7,716.50p
|
7,410.00p
|
7,572.00p
|
0
|
|
11/02/2025
|
7,706.00p
|
7,926.50p
|
7,588.50p
|
7,666.00p
|
0
|
|
10/02/2025
|
7,706.00p
|
7,897.50p
|
7,611.00p
|
7,721.50p
|
0
|
|
07/02/2025
|
7,706.00p
|
8,017.00p
|
7,592.00p
|
7,796.00p
|
0
|
|
06/02/2025
|
7,706.00p
|
7,992.50p
|
7,606.50p
|
7,701.00p
|
0
|
|
05/02/2025
|
7,706.00p
|
7,899.00p
|
7,567.50p
|
7,701.00p
|
0
|
|
04/02/2025
|
7,706.00p
|
8,057.50p
|
7,705.50p
|
7,844.00p
|
0
|
|
03/02/2025
|
7,706.00p
|
8,310.00p
|
7,445.50p
|
7,844.00p
|
0
|
|
31/01/2025
|
7,706.00p
|
8,518.50p
|
8,162.50p
|
8,310.00p
|
0
|
|
30/01/2025
|
7,706.00p
|
8,504.50p
|
8,073.00p
|
8,377.00p
|
0
|
|
29/01/2025
|
7,706.00p
|
8,245.00p
|
7,993.00p
|
8,073.00p
|
0
|
|
28/01/2025
|
7,706.00p
|
8,233.00p
|
7,957.00p
|
8,083.50p
|
0
|
|
27/01/2025
|
7,706.00p
|
8,366.00p
|
7,707.50p
|
7,957.00p
|
0
|
|
24/01/2025
|
7,706.00p
|
8,485.50p
|
8,259.00p
|
8,366.00p
|
0
|
|
23/01/2025
|
7,706.00p
|
8,586.00p
|
8,035.00p
|
8,466.00p
|
0
|
|
22/01/2025
|
7,706.00p
|
8,470.00p
|
8,254.00p
|
8,318.50p
|
0
|
|
21/01/2025
|
7,706.00p
|
8,568.50p
|
8,132.50p
|
8,431.50p
|
0
|
|
20/01/2025
|
7,706.00p
|
8,868.50p
|
8,300.00p
|
8,460.50p
|
0
|
|
17/01/2025
|
7,706.00p
|
8,489.00p
|
8,036.00p
|
8,461.50p
|
0
|
|
16/01/2025
|
7,706.00p
|
8,113.00p
|
7,838.50p
|
7,994.00p
|
0
|
|
15/01/2025
|
7,706.00p
|
8,081.50p
|
7,716.50p
|
7,994.00p
|
0
|
|
14/01/2025
|
7,706.00p
|
7,933.00p
|
7,429.50p
|
7,742.50p
|
0
|
|
13/01/2025
|
7,706.00p
|
7,656.50p
|
7,225.00p
|
7,429.50p
|
0
|
|
10/01/2025
|
7,706.00p
|
7,703.50p
|
7,408.50p
|
7,547.50p
|
0
|
|
09/01/2025
|
7,706.00p
|
7,588.00p
|
7,332.50p
|
7,535.50p
|
0
|
|
08/01/2025
|
7,706.00p
|
7,731.50p
|
7,486.50p
|
7,571.50p
|
0
|
|
07/01/2025
|
7,706.00p
|
8,085.50p
|
7,652.50p
|
7,731.50p
|
0
|
|
06/01/2025
|
7,706.00p
|
8,128.00p
|
7,724.00p
|
8,066.50p
|
0
|
|
03/01/2025
|
7,706.00p
|
7,819.50p
|
7,596.00p
|
7,788.00p
|
0
|
|
02/01/2025
|
7,706.00p
|
7,769.50p
|
7,441.50p
|
7,755.50p
|
0
|
|
01/01/2025
|
7,706.00p
|
7,466.50p
|
7,233.50p
|
7,441.50p
|
0
|
|
31/12/2024
|
7,706.00p
|
7,466.50p
|
7,233.50p
|
7,441.50p
|
0
|
|
30/12/2024
|
7,706.00p
|
7,416.00p
|
7,149.50p
|
7,233.50p
|
0
|
|
27/12/2024
|
7,706.00p
|
7,669.50p
|
7,347.00p
|
7,400.00p
|
0
|
|
26/12/2024
|
7,706.00p
|
7,460.00p
|
7,304.00p
|
7,393.50p
|
0
|
|
25/12/2024
|
7,706.00p
|
7,460.00p
|
7,304.00p
|
7,393.50p
|
0
|
|
24/12/2024
|
7,706.00p
|
7,460.00p
|
7,304.00p
|
7,393.50p
|
0
|
|
23/12/2024
|
7,706.00p
|
7,630.50p
|
7,311.00p
|
7,348.50p
|
0
|
|
20/12/2024
|
7,706.00p
|
7,884.00p
|
7,209.00p
|
7,630.50p
|
0
|
|
19/12/2024
|
7,706.00p
|
8,098.50p
|
7,764.00p
|
7,884.00p
|
0
|
|
18/12/2024
|
7,706.00p
|
8,276.00p
|
7,979.50p
|
8,056.00p
|
0
|
|
17/12/2024
|
7,706.00p
|
8,472.00p
|
8,196.50p
|
8,276.00p
|
0
|
|
16/12/2024
|
7,706.00p
|
8,314.50p
|
7,832.00p
|
8,299.00p
|
0
|
|
13/12/2024
|
7,706.00p
|
7,999.50p
|
7,738.00p
|
7,832.00p
|
0
|
|
12/12/2024
|
7,706.00p
|
7,971.00p
|
7,700.00p
|
7,910.00p
|
0
|
|
11/12/2024
|
7,706.00p
|
7,872.00p
|
7,377.00p
|
7,821.00p
|
0
|
|
10/12/2024
|
7,706.00p
|
7,654.00p
|
7,348.50p
|
7,377.00p
|
0
|
|
09/12/2024
|
7,706.00p
|
7,808.00p
|
7,498.00p
|
7,565.50p
|
0
|
|
06/12/2024
|
7,706.00p
|
7,841.00p
|
7,503.00p
|
7,672.00p
|
0
|
|
05/12/2024
|
7,706.00p
|
8,083.50p
|
7,377.00p
|
7,841.00p
|
0
|
|
04/12/2024
|
7,706.00p
|
7,642.00p
|
7,353.50p
|
7,377.00p
|
0
|
|
03/12/2024
|
7,706.00p
|
7,538.00p
|
7,259.00p
|
7,471.50p
|
0
|
|
02/12/2024
|
7,706.00p
|
7,665.00p
|
7,316.50p
|
7,538.00p
|
0
|
|
29/11/2024
|
7,706.00p
|
7,732.50p
|
7,380.50p
|
7,631.00p
|
0
|
|
28/11/2024
|
7,706.00p
|
7,523.00p
|
7,315.00p
|
7,395.00p
|
0
|
|
27/11/2024
|
7,706.00p
|
7,488.00p
|
7,242.00p
|
7,465.00p
|
0
|
|
26/11/2024
|
7,706.00p
|
7,545.50p
|
7,136.00p
|
7,406.00p
|
0
|
|
25/11/2024
|
7,706.00p
|
7,706.00p
|
7,545.50p
|
7,545.50p
|
230
|
|
22/11/2024
|
4,686.00p
|
7,881.50p
|
7,602.50p
|
7,602.50p
|
0
|
|
21/11/2024
|
4,686.00p
|
7,743.00p
|
7,303.50p
|
7,602.50p
|
0
|
|
20/11/2024
|
4,686.00p
|
7,467.00p
|
7,169.50p
|
7,303.50p
|
0
|
|
19/11/2024
|
4,686.00p
|
7,243.50p
|
7,090.00p
|
7,209.50p
|
0
|
|
18/11/2024
|
4,686.00p
|
7,266.50p
|
6,943.50p
|
7,176.50p
|
0
|
|
15/11/2024
|
4,686.00p
|
7,110.50p
|
6,808.00p
|
6,844.00p
|
0
|
|
14/11/2024
|
4,686.00p
|
7,216.00p
|
6,787.50p
|
6,844.00p
|
0
|
|
13/11/2024
|
4,686.00p
|
7,298.50p
|
6,693.00p
|
7,216.00p
|
0
|
|
12/11/2024
|
4,686.00p
|
6,911.00p
|
6,470.50p
|
6,698.00p
|
0
|
|
11/11/2024
|
4,686.00p
|
6,570.50p
|
5,818.00p
|
6,470.50p
|
0
|
|
08/11/2024
|
4,686.00p
|
5,894.00p
|
5,719.00p
|
5,818.00p
|
0
|
|
07/11/2024
|
4,686.00p
|
5,794.50p
|
5,632.50p
|
5,753.00p
|
0
|
|
06/11/2024
|
4,686.00p
|
5,794.00p
|
5,300.50p
|
5,689.00p
|
0
|
|
05/11/2024
|
4,686.00p
|
5,361.50p
|
5,170.00p
|
5,300.50p
|
0
|
|
04/11/2024
|
4,686.00p
|
5,283.00p
|
5,143.00p
|
5,193.00p
|
0
|
|
01/11/2024
|
4,686.00p
|
5,481.50p
|
5,242.50p
|
5,346.00p
|
0
|
|
31/10/2024
|
4,686.00p
|
5,545.00p
|
5,350.00p
|
5,402.00p
|
0
|
|
30/10/2024
|
4,686.00p
|
5,562.00p
|
5,385.50p
|
5,511.00p
|
0
|
|
29/10/2024
|
4,686.00p
|
5,524.00p
|
5,219.50p
|
5,511.00p
|
0
|
|
28/10/2024
|
4,686.00p
|
5,279.00p
|
5,165.00p
|
5,219.50p
|
0
|
|
25/10/2024
|
4,686.00p
|
5,245.50p
|
5,088.50p
|
5,184.50p
|
0
|
|
24/10/2024
|
4,686.00p
|
5,219.50p
|
5,033.50p
|
5,033.50p
|
0
|
|
23/10/2024
|
4,686.00p
|
5,111.00p
|
4,985.00p
|
5,033.50p
|
0
|
|
22/10/2024
|
4,686.00p
|
5,173.50p
|
5,027.50p
|
5,101.50p
|
0
|
|
21/10/2024
|
4,686.00p
|
5,239.50p
|
5,042.00p
|
5,080.50p
|
0
|
|
18/10/2024
|
4,686.00p
|
5,206.00p
|
5,086.50p
|
5,192.50p
|
0
|
|
17/10/2024
|
4,686.00p
|
5,171.00p
|
5,023.00p
|
5,095.00p
|
0
|