iShares II iSh Nasdaq US Btec Ucits ETF USD Dist
(BTEE)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$6.05
|
$6.16
|
$6.05
|
$6.15
|
13,926
|
|
17/06/2025
|
$6.15
|
$6.23
|
$6.10
|
$6.13
|
2,474
|
|
16/06/2025
|
$6.23
|
$6.27
|
$6.18
|
$6.18
|
70,803
|
|
13/06/2025
|
$6.20
|
$6.23
|
$6.14
|
$6.23
|
3,856
|
|
12/06/2025
|
$6.26
|
$6.24
|
$6.16
|
$6.24
|
1,032
|
|
11/06/2025
|
$6.26
|
$6.31
|
$6.26
|
$6.29
|
32,495
|
|
10/06/2025
|
$6.22
|
$6.30
|
$6.18
|
$6.28
|
10,057
|
|
09/06/2025
|
$6.24
|
$6.28
|
$6.18
|
$6.20
|
828
|
|
06/06/2025
|
$6.18
|
$6.20
|
$6.10
|
$6.18
|
15,965
|
|
05/06/2025
|
$6.10
|
$6.12
|
$6.08
|
$6.12
|
2,776
|
|
04/06/2025
|
$6.14
|
$6.14
|
$6.08
|
$6.14
|
2,271
|
|
03/06/2025
|
$6.04
|
$6.09
|
$5.97
|
$6.09
|
16,874
|
|
02/06/2025
|
$5.91
|
$5.99
|
$5.89
|
$5.99
|
197,730
|
|
30/05/2025
|
$6.05
|
$6.12
|
$5.89
|
$5.92
|
100,493
|
|
29/05/2025
|
$6.01
|
$6.06
|
$5.97
|
$6.05
|
423
|
|
28/05/2025
|
$6.01
|
$6.01
|
$5.96
|
$5.98
|
154
|
|
27/05/2025
|
$6.01
|
$6.05
|
$5.91
|
$6.01
|
3,831
|
|
26/05/2025
|
$5.84
|
$5.97
|
$5.82
|
$5.90
|
4,789
|
|
23/05/2025
|
$5.84
|
$5.97
|
$5.82
|
$5.90
|
4,789
|
|
22/05/2025
|
$6.06
|
$6.00
|
$5.91
|
$5.91
|
627
|
|
21/05/2025
|
$6.06
|
$6.07
|
$6.01
|
$6.03
|
6,450
|
|
20/05/2025
|
$5.97
|
$6.01
|
$5.95
|
$6.01
|
8,140
|
|
19/05/2025
|
$5.92
|
$5.97
|
$5.83
|
$5.91
|
3,241
|
|
16/05/2025
|
$5.85
|
$5.89
|
$5.81
|
$5.86
|
2,695
|
|
15/05/2025
|
$5.68
|
$5.75
|
$5.66
|
$5.74
|
59,042
|
|
14/05/2025
|
$5.80
|
$5.84
|
$5.71
|
$5.71
|
1,509
|
|
13/05/2025
|
$5.90
|
$5.93
|
$5.78
|
$5.80
|
1,591
|
|
12/05/2025
|
$5.70
|
$5.90
|
$5.61
|
$5.87
|
215,136
|
|
09/05/2025
|
$5.78
|
$5.83
|
$5.74
|
$5.74
|
8,619
|
|
08/05/2025
|
$5.80
|
$5.82
|
$5.66
|
$5.75
|
49,043
|
|
07/05/2025
|
$5.79
|
$5.83
|
$5.76
|
$5.77
|
15,580
|
|
06/05/2025
|
$6.12
|
$6.15
|
$5.95
|
$5.97
|
14,063
|
|
05/05/2025
|
$6.18
|
$6.20
|
$6.13
|
$6.18
|
3,767
|
|
02/05/2025
|
$6.18
|
$6.20
|
$6.13
|
$6.18
|
3,767
|
|
01/05/2025
|
$6.19
|
$6.23
|
$6.06
|
$6.14
|
2,972
|
|
30/04/2025
|
$6.10
|
$6.12
|
$6.00
|
$6.11
|
8,822
|
|
29/04/2025
|
$6.08
|
$6.09
|
$5.99
|
$6.08
|
13,413
|
|
28/04/2025
|
$6.02
|
$6.10
|
$5.94
|
$6.04
|
6,356
|
|
25/04/2025
|
$6.01
|
$6.09
|
$5.98
|
$6.02
|
16,355
|
|
24/04/2025
|
$5.96
|
$6.04
|
$5.93
|
$6.03
|
36,314
|
|
23/04/2025
|
$5.97
|
$6.04
|
$5.94
|
$5.99
|
52,983
|
|
22/04/2025
|
$5.79
|
$5.85
|
$5.73
|
$5.84
|
2,572
|
|
21/04/2025
|
$5.72
|
$5.78
|
$5.69
|
$5.71
|
50,025
|
|
18/04/2025
|
$5.72
|
$5.78
|
$5.69
|
$5.71
|
50,025
|
|
17/04/2025
|
$5.72
|
$5.78
|
$5.69
|
$5.71
|
50,025
|
|
16/04/2025
|
$5.75
|
$5.84
|
$5.72
|
$5.77
|
733
|
|
15/04/2025
|
$5.85
|
$5.89
|
$5.80
|
$5.80
|
2,974
|
|
14/04/2025
|
$5.73
|
$5.79
|
$5.67
|
$5.79
|
30,358
|
|
11/04/2025
|
$5.51
|
$5.57
|
$5.46
|
$5.52
|
989
|
|
10/04/2025
|
$5.72
|
$5.75
|
$5.40
|
$5.40
|
124,028
|
|
09/04/2025
|
$5.40
|
$5.47
|
$5.22
|
$5.25
|
6,689
|
|
08/04/2025
|
$5.69
|
$5.79
|
$5.58
|
$5.58
|
6,587
|
|
07/04/2025
|
$5.43
|
$5.61
|
$5.39
|
$5.51
|
21,355
|
|
04/04/2025
|
$5.92
|
$6.03
|
$5.76
|
$5.81
|
4,057
|
|
03/04/2025
|
$5.98
|
$6.10
|
$5.90
|
$6.01
|
11,347
|
|
02/04/2025
|
$5.97
|
$6.10
|
$5.92
|
$6.10
|
65,995
|
|
01/04/2025
|
$6.17
|
$6.20
|
$6.07
|
$6.15
|
88,472
|
|
31/03/2025
|
$6.22
|
$6.28
|
$6.10
|
$6.12
|
271,303
|
|
28/03/2025
|
$6.33
|
$6.37
|
$6.28
|
$6.30
|
8,847
|
|
27/03/2025
|
$6.31
|
$6.35
|
$6.30
|
$6.34
|
11,784
|
|
26/03/2025
|
$6.40
|
$6.45
|
$6.32
|
$6.32
|
36,136
|
|
25/03/2025
|
$6.49
|
$6.59
|
$6.44
|
$6.44
|
41,182
|
|
24/03/2025
|
$6.51
|
$6.56
|
$6.49
|
$6.51
|
21,133
|
|
21/03/2025
|
$6.43
|
$6.46
|
$6.41
|
$6.45
|
2,185
|
|
20/03/2025
|
$6.42
|
$6.53
|
$6.42
|
$6.43
|
5,896
|
|
19/03/2025
|
$6.42
|
$6.50
|
$6.42
|
$6.43
|
13,454
|
|
18/03/2025
|
$6.53
|
$6.57
|
$6.46
|
$6.49
|
1,708
|
|
17/03/2025
|
$6.43
|
$6.51
|
$6.40
|
$6.49
|
79,775
|
|
14/03/2025
|
$6.45
|
$6.48
|
$6.42
|
$6.45
|
67,233
|
|
13/03/2025
|
$6.42
|
$6.53
|
$6.41
|
$6.43
|
74,056
|
|
12/03/2025
|
$6.48
|
$6.53
|
$6.43
|
$6.47
|
16,919
|
|
11/03/2025
|
$6.53
|
$6.57
|
$6.35
|
$6.38
|
42,679
|
|
10/03/2025
|
$6.48
|
$6.57
|
$6.48
|
$6.56
|
19,387
|
|
07/03/2025
|
$6.54
|
$6.55
|
$6.50
|
$6.53
|
2,078
|
|
06/03/2025
|
$6.50
|
$6.57
|
$6.49
|
$6.55
|
8,751
|
|
05/03/2025
|
$6.49
|
$6.51
|
$6.41
|
$6.48
|
2,600
|
|
04/03/2025
|
$6.44
|
$6.46
|
$6.38
|
$6.38
|
7,662
|
|
03/03/2025
|
$6.58
|
$6.61
|
$6.50
|
$6.50
|
19,151
|
|
28/02/2025
|
$6.47
|
$6.50
|
$6.41
|
$6.48
|
23,248
|
|
27/02/2025
|
$6.59
|
$6.59
|
$6.51
|
$6.58
|
53,204
|
|
26/02/2025
|
$6.62
|
$6.63
|
$6.56
|
$6.61
|
29,539
|
|
25/02/2025
|
$6.61
|
$6.65
|
$6.55
|
$6.55
|
47,236
|
|
24/02/2025
|
$6.69
|
$6.70
|
$6.63
|
$6.66
|
7,963
|
|
21/02/2025
|
$6.70
|
$6.73
|
$6.67
|
$6.70
|
56,643
|
|
20/02/2025
|
$6.64
|
$6.70
|
$6.62
|
$6.67
|
6,370
|
|
19/02/2025
|
$6.58
|
$6.63
|
$6.56
|
$6.63
|
53,834
|
|
18/02/2025
|
$6.58
|
$6.64
|
$6.56
|
$6.60
|
17,894
|
|
17/02/2025
|
$6.56
|
$6.59
|
$6.56
|
$6.57
|
573
|
|
14/02/2025
|
$6.57
|
$6.63
|
$6.56
|
$6.57
|
208,634
|
|
13/02/2025
|
$6.47
|
$6.53
|
$6.46
|
$6.52
|
247,866
|
|
12/02/2025
|
$6.35
|
$6.45
|
$6.29
|
$6.39
|
102,321
|
|
11/02/2025
|
$6.40
|
$6.46
|
$6.37
|
$6.39
|
145,833
|
|
10/02/2025
|
$6.49
|
$6.55
|
$6.48
|
$6.48
|
642,132
|
|
07/02/2025
|
$6.64
|
$6.67
|
$6.54
|
$6.54
|
313,525
|
|
06/02/2025
|
$6.76
|
$6.78
|
$6.71
|
$6.74
|
591,688
|
|
05/02/2025
|
$6.56
|
$6.74
|
$6.56
|
$6.74
|
496,914
|
|
04/02/2025
|
$6.51
|
$6.61
|
$6.44
|
$6.54
|
375,808
|
|
03/02/2025
|
$6.48
|
$6.55
|
$6.37
|
$6.54
|
174,395
|
|
31/01/2025
|
$6.60
|
$6.68
|
$6.60
|
$6.65
|
199,682
|
|
30/01/2025
|
$6.58
|
$6.62
|
$6.53
|
$6.59
|
401,169
|
|
29/01/2025
|
$6.57
|
$6.60
|
$6.53
|
$6.55
|
240,588
|
|
28/01/2025
|
$6.57
|
$6.63
|
$6.53
|
$6.55
|
191,276
|
|
27/01/2025
|
$6.44
|
$6.61
|
$6.39
|
$6.58
|
39,331
|
|
24/01/2025
|
$6.54
|
$6.64
|
$6.45
|
$6.54
|
223,999
|
|
23/01/2025
|
$6.42
|
$6.46
|
$6.38
|
$6.46
|
146,219
|
|
22/01/2025
|
$6.44
|
$6.52
|
$6.41
|
$6.43
|
304,327
|
|
21/01/2025
|
$6.28
|
$6.38
|
$6.28
|
$6.38
|
159,330
|
|
20/01/2025
|
$6.31
|
$6.32
|
$6.24
|
$6.30
|
33,307
|
|
17/01/2025
|
$6.26
|
$6.31
|
$6.25
|
$6.27
|
608,851
|
|
16/01/2025
|
$6.27
|
$6.29
|
$6.23
|
$6.24
|
375,095
|
|
15/01/2025
|
$6.17
|
$6.30
|
$6.16
|
$6.24
|
126,728
|
|
14/01/2025
|
$6.29
|
$6.32
|
$6.23
|
$6.23
|
47,536
|
|
13/01/2025
|
$6.19
|
$6.22
|
$6.13
|
$6.20
|
106,558
|
|
10/01/2025
|
$6.29
|
$6.38
|
$6.21
|
$6.21
|
23,069
|
|
09/01/2025
|
$6.32
|
$6.36
|
$6.31
|
$6.33
|
749
|
|
08/01/2025
|
$6.39
|
$6.40
|
$6.33
|
$6.36
|
134,679
|
|
07/01/2025
|
$6.32
|
$6.42
|
$6.26
|
$6.38
|
24,400
|
|
06/01/2025
|
$6.34
|
$6.39
|
$6.31
|
$6.37
|
281,096
|
|
03/01/2025
|
$6.33
|
$6.34
|
$6.28
|
$6.33
|
260,310
|
|
02/01/2025
|
$6.31
|
$6.35
|
$6.23
|
$6.33
|
9,421
|
|
01/01/2025
|
$6.20
|
$6.25
|
$6.20
|
$6.25
|
151
|
|
31/12/2024
|
$6.20
|
$6.25
|
$6.20
|
$6.25
|
151
|
|
30/12/2024
|
$6.30
|
$6.34
|
$6.20
|
$6.22
|
3,554
|
|
27/12/2024
|
$6.36
|
$6.38
|
$6.30
|
$6.32
|
16,797
|
|
26/12/2024
|
$6.26
|
$6.35
|
$6.29
|
$6.32
|
156
|
|
25/12/2024
|
$6.26
|
$6.35
|
$6.29
|
$6.32
|
156
|
|
24/12/2024
|
$6.26
|
$6.35
|
$6.29
|
$6.32
|
156
|
|
23/12/2024
|
$6.26
|
$6.33
|
$6.25
|
$6.27
|
14,331
|
|
20/12/2024
|
$6.20
|
$6.30
|
$6.16
|
$6.30
|
19,249
|
|
19/12/2024
|
$6.28
|
$6.30
|
$6.15
|
$6.20
|
143,646
|