iShares II iSh Nasdaq US Btec Ucits ETF USD Dist
(BTEE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.75
|
$7.77
|
$7.61
|
$7.73
|
4,665
|
|
30/10/2025
|
$7.67
|
$7.77
|
$7.60
|
$7.72
|
261,743
|
|
29/10/2025
|
$7.65
|
$7.76
|
$7.62
|
$7.70
|
8,456
|
|
28/10/2025
|
$7.65
|
$7.71
|
$7.55
|
$7.66
|
2,145
|
|
27/10/2025
|
$7.68
|
$7.69
|
$7.50
|
$7.62
|
3,388
|
|
24/10/2025
|
$7.50
|
$7.55
|
$7.48
|
$7.54
|
14,990
|
|
23/10/2025
|
$7.51
|
$7.54
|
$7.47
|
$7.47
|
48,174
|
|
22/10/2025
|
$7.59
|
$7.61
|
$7.50
|
$7.50
|
42,622
|
|
21/10/2025
|
$7.62
|
$7.65
|
$7.55
|
$7.61
|
23,588
|
|
20/10/2025
|
$7.54
|
$7.59
|
$7.52
|
$7.58
|
83,911
|
|
17/10/2025
|
$7.45
|
$7.53
|
$7.38
|
$7.45
|
42,325
|
|
16/10/2025
|
$7.52
|
$7.61
|
$7.50
|
$7.57
|
15,734
|
|
15/10/2025
|
$7.42
|
$7.51
|
$7.40
|
$7.50
|
167,293
|
|
14/10/2025
|
$7.34
|
$7.36
|
$7.30
|
$7.34
|
12,181
|
|
13/10/2025
|
$7.42
|
$7.44
|
$7.33
|
$7.40
|
80,655
|
|
10/10/2025
|
$7.44
|
$7.47
|
$7.34
|
$7.34
|
76,855
|
|
09/10/2025
|
$7.44
|
$7.51
|
$7.42
|
$7.44
|
8,469
|
|
08/10/2025
|
$7.40
|
$7.45
|
$7.37
|
$7.45
|
8,828
|
|
07/10/2025
|
$7.34
|
$7.43
|
$7.24
|
$7.33
|
2,846
|
|
06/10/2025
|
$7.39
|
$7.44
|
$7.31
|
$7.36
|
39,258
|
|
03/10/2025
|
$7.33
|
$7.39
|
$7.31
|
$7.36
|
28,927
|
|
02/10/2025
|
$7.37
|
$7.37
|
$7.16
|
$7.25
|
8,760
|
|
01/10/2025
|
$7.02
|
$7.29
|
$7.02
|
$7.29
|
63,633
|
|
30/09/2025
|
$7.00
|
$7.05
|
$6.99
|
$7.01
|
39,770
|
|
29/09/2025
|
$6.97
|
$6.99
|
$6.94
|
$6.99
|
35,912
|
|
26/09/2025
|
$6.86
|
$6.89
|
$6.81
|
$6.87
|
6,476
|
|
25/09/2025
|
$6.98
|
$7.00
|
$6.83
|
$6.83
|
66,108
|
|
24/09/2025
|
$6.98
|
$7.00
|
$6.95
|
$6.96
|
14,648
|
|
23/09/2025
|
$7.00
|
$7.04
|
$6.99
|
$7.00
|
80,406
|
|
22/09/2025
|
$6.97
|
$7.03
|
$6.96
|
$7.03
|
465,461
|
|
19/09/2025
|
$7.01
|
$7.09
|
$6.99
|
$6.99
|
5,457
|
|
18/09/2025
|
$6.94
|
$6.98
|
$6.88
|
$6.94
|
1,202
|
|
17/09/2025
|
$6.93
|
$6.94
|
$6.85
|
$6.93
|
19,731
|
|
16/09/2025
|
$6.87
|
$6.91
|
$6.86
|
$6.87
|
47,580
|
|
15/09/2025
|
$6.92
|
$6.95
|
$6.83
|
$6.85
|
104,441
|
|
12/09/2025
|
$7.02
|
$7.03
|
$6.97
|
$6.97
|
14,752
|
|
11/09/2025
|
$6.99
|
$6.99
|
$6.90
|
$6.99
|
1,727
|
|
10/09/2025
|
$6.97
|
$7.03
|
$6.91
|
$6.92
|
86,925
|
|
09/09/2025
|
$6.97
|
$6.99
|
$6.92
|
$6.94
|
21,906
|
|
08/09/2025
|
$7.03
|
$7.07
|
$6.93
|
$6.97
|
102,297
|
|
05/09/2025
|
$6.96
|
$7.01
|
$6.91
|
$7.01
|
45,207
|
|
04/09/2025
|
$6.93
|
$6.97
|
$6.86
|
$6.87
|
36,548
|
|
03/09/2025
|
$6.89
|
$7.00
|
$6.87
|
$6.92
|
43,020
|
|
02/09/2025
|
$6.76
|
$6.94
|
$6.75
|
$6.88
|
128,599
|
|
01/09/2025
|
$6.79
|
$6.81
|
$6.77
|
$6.80
|
4,762
|
|
29/08/2025
|
$6.84
|
$6.80
|
$6.68
|
$6.76
|
341
|
|
28/08/2025
|
$6.84
|
$6.93
|
$6.79
|
$6.79
|
46,895
|
|
27/08/2025
|
$6.81
|
$6.82
|
$6.79
|
$6.81
|
7,975
|
|
26/08/2025
|
$6.73
|
$6.81
|
$6.73
|
$6.76
|
329,940
|
|
25/08/2025
|
$6.85
|
$6.95
|
$6.83
|
$6.92
|
39,338
|
|
22/08/2025
|
$6.85
|
$6.95
|
$6.83
|
$6.92
|
39,338
|
|
21/08/2025
|
$6.78
|
$6.84
|
$6.78
|
$6.82
|
832
|
|
20/08/2025
|
$6.79
|
$6.79
|
$6.73
|
$6.78
|
62,371
|
|
19/08/2025
|
$6.79
|
$6.81
|
$6.76
|
$6.77
|
76,892
|
|
18/08/2025
|
$6.72
|
$6.90
|
$6.72
|
$6.83
|
16,887
|
|
15/08/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.76
|
165,975
|
|
14/08/2025
|
$6.71
|
$6.74
|
$6.67
|
$6.71
|
90,794
|
|
13/08/2025
|
$6.62
|
$6.71
|
$6.57
|
$6.71
|
26,478
|
|
12/08/2025
|
$6.52
|
$6.56
|
$6.47
|
$6.52
|
39,159
|
|
11/08/2025
|
$6.52
|
$6.53
|
$6.48
|
$6.50
|
87,205
|
|
08/08/2025
|
$6.46
|
$6.50
|
$6.45
|
$6.46
|
7,402
|
|
07/08/2025
|
$6.43
|
$6.51
|
$6.39
|
$6.39
|
31,236
|
|
06/08/2025
|
$6.55
|
$6.56
|
$6.43
|
$6.45
|
77,651
|
|
05/08/2025
|
$6.56
|
$6.60
|
$6.52
|
$6.56
|
113,670
|
|
04/08/2025
|
$6.52
|
$6.55
|
$6.50
|
$6.55
|
31,141
|
|
01/08/2025
|
$6.40
|
$6.48
|
$6.39
|
$6.43
|
122,920
|
|
31/07/2025
|
$6.52
|
$6.54
|
$6.45
|
$6.56
|
157
|
|
30/07/2025
|
$6.52
|
$6.60
|
$6.50
|
$6.57
|
322,713
|
|
29/07/2025
|
$6.51
|
$6.55
|
$6.49
|
$6.49
|
12,537
|
|
28/07/2025
|
$6.63
|
$6.66
|
$6.55
|
$6.55
|
3,945
|
|
25/07/2025
|
$6.59
|
$6.62
|
$6.55
|
$6.55
|
2,827
|
|
24/07/2025
|
$6.61
|
$6.64
|
$6.52
|
$6.60
|
36,104
|
|
23/07/2025
|
$6.53
|
$6.60
|
$6.51
|
$6.59
|
10,260
|
|
22/07/2025
|
$6.38
|
$6.46
|
$6.37
|
$6.46
|
24,612
|
|
21/07/2025
|
$6.39
|
$6.47
|
$6.37
|
$6.39
|
32,172
|
|
18/07/2025
|
$6.49
|
$6.49
|
$6.39
|
$6.46
|
30,637
|
|
17/07/2025
|
$6.45
|
$6.50
|
$6.44
|
$6.48
|
17,708
|
|
16/07/2025
|
$6.31
|
$6.43
|
$6.31
|
$6.39
|
21,826
|
|
15/07/2025
|
$6.47
|
$6.50
|
$6.35
|
$6.35
|
34,797
|
|
14/07/2025
|
$6.35
|
$6.45
|
$6.33
|
$6.45
|
16,188
|
|
11/07/2025
|
$6.43
|
$6.51
|
$6.41
|
$6.42
|
142
|
|
10/07/2025
|
$6.41
|
$6.50
|
$6.41
|
$6.48
|
3,102
|
|
09/07/2025
|
$6.34
|
$6.40
|
$6.24
|
$6.38
|
11,711
|
|
08/07/2025
|
$6.22
|
$6.30
|
$6.20
|
$6.29
|
57,460
|
|
07/07/2025
|
$6.28
|
$6.31
|
$6.21
|
$6.22
|
52,375
|
|
04/07/2025
|
$6.27
|
$6.30
|
$6.26
|
$6.27
|
13,640
|
|
03/07/2025
|
$6.30
|
$6.32
|
$6.26
|
$6.29
|
291,703
|
|
02/07/2025
|
$6.20
|
$6.29
|
$6.17
|
$6.29
|
14,292
|
|
01/07/2025
|
$6.12
|
$6.21
|
$6.06
|
$6.21
|
23,975
|
|
30/06/2025
|
$6.13
|
$6.17
|
$6.11
|
$6.14
|
2,033
|
|
27/06/2025
|
$6.16
|
$6.18
|
$6.12
|
$6.15
|
11,884
|
|
26/06/2025
|
$6.14
|
$6.17
|
$6.13
|
$6.14
|
55,967
|
|
25/06/2025
|
$6.17
|
$6.21
|
$6.10
|
$6.11
|
9,239
|
|
24/06/2025
|
$6.10
|
$6.18
|
$6.09
|
$6.16
|
68,955
|
|
23/06/2025
|
$6.10
|
$6.14
|
$6.02
|
$6.06
|
42,212
|
|
20/06/2025
|
$6.12
|
$6.15
|
$6.04
|
$6.07
|
19,868
|
|
19/06/2025
|
$6.08
|
$6.13
|
$6.04
|
$6.05
|
3,717
|
|
18/06/2025
|
$6.05
|
$6.16
|
$6.05
|
$6.15
|
13,926
|
|
17/06/2025
|
$6.15
|
$6.23
|
$6.10
|
$6.13
|
2,474
|
|
16/06/2025
|
$6.23
|
$6.27
|
$6.18
|
$6.18
|
70,803
|
|
13/06/2025
|
$6.20
|
$6.23
|
$6.14
|
$6.23
|
3,856
|
|
12/06/2025
|
$6.26
|
$6.24
|
$6.16
|
$6.24
|
1,032
|
|
11/06/2025
|
$6.26
|
$6.31
|
$6.26
|
$6.29
|
32,495
|
|
10/06/2025
|
$6.22
|
$6.30
|
$6.18
|
$6.28
|
10,057
|
|
09/06/2025
|
$6.24
|
$6.28
|
$6.18
|
$6.20
|
828
|
|
06/06/2025
|
$6.18
|
$6.20
|
$6.10
|
$6.18
|
15,965
|
|
05/06/2025
|
$6.10
|
$6.12
|
$6.08
|
$6.12
|
2,776
|
|
04/06/2025
|
$6.14
|
$6.14
|
$6.08
|
$6.14
|
2,271
|
|
03/06/2025
|
$6.04
|
$6.09
|
$5.97
|
$6.09
|
16,874
|
|
02/06/2025
|
$5.91
|
$5.99
|
$5.89
|
$5.99
|
197,730
|
|
30/05/2025
|
$6.05
|
$6.12
|
$5.89
|
$5.92
|
100,493
|
|
29/05/2025
|
$6.01
|
$6.06
|
$5.97
|
$6.05
|
423
|
|
28/05/2025
|
$6.01
|
$6.01
|
$5.96
|
$5.98
|
154
|
|
27/05/2025
|
$6.01
|
$6.05
|
$5.91
|
$6.01
|
3,831
|
|
26/05/2025
|
$5.84
|
$5.97
|
$5.82
|
$5.90
|
4,789
|
|
23/05/2025
|
$5.84
|
$5.97
|
$5.82
|
$5.90
|
4,789
|
|
22/05/2025
|
$6.06
|
$6.00
|
$5.91
|
$5.91
|
627
|
|
21/05/2025
|
$6.06
|
$6.07
|
$6.01
|
$6.03
|
6,450
|
|
20/05/2025
|
$5.97
|
$6.01
|
$5.95
|
$6.01
|
8,140
|
|
19/05/2025
|
$5.92
|
$5.97
|
$5.83
|
$5.91
|
3,241
|
|
16/05/2025
|
$5.85
|
$5.89
|
$5.81
|
$5.86
|
2,695
|
|
15/05/2025
|
$5.68
|
$5.75
|
$5.66
|
$5.74
|
59,042
|
|
14/05/2025
|
$5.80
|
$5.84
|
$5.71
|
$5.71
|
1,509
|
|
13/05/2025
|
$5.90
|
$5.93
|
$5.78
|
$5.80
|
1,591
|
|
12/05/2025
|
$5.70
|
$5.90
|
$5.61
|
$5.87
|
215,136
|
|
09/05/2025
|
$5.78
|
$5.83
|
$5.74
|
$5.74
|
8,619
|
|
08/05/2025
|
$5.80
|
$5.82
|
$5.66
|
$5.75
|
49,043
|
|
07/05/2025
|
$5.79
|
$5.83
|
$5.76
|
$5.77
|
15,580
|
|
06/05/2025
|
$6.12
|
$6.15
|
$5.95
|
$5.97
|
14,063
|
|
05/05/2025
|
$6.18
|
$6.20
|
$6.13
|
$6.18
|
3,767
|
|
02/05/2025
|
$6.18
|
$6.20
|
$6.13
|
$6.18
|
3,767
|