iShares II iSh Nasdaq US Btec Ucits ETF USD Dist
(BTEE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.70
|
$6.73
|
$6.67
|
$6.70
|
56,643
|
|
20/02/2025
|
$6.64
|
$6.70
|
$6.62
|
$6.67
|
6,370
|
|
19/02/2025
|
$6.58
|
$6.63
|
$6.56
|
$6.63
|
53,834
|
|
18/02/2025
|
$6.58
|
$6.64
|
$6.56
|
$6.60
|
17,894
|
|
17/02/2025
|
$6.56
|
$6.59
|
$6.56
|
$6.57
|
573
|
|
14/02/2025
|
$6.57
|
$6.63
|
$6.56
|
$6.57
|
208,634
|
|
13/02/2025
|
$6.47
|
$6.53
|
$6.46
|
$6.52
|
247,866
|
|
12/02/2025
|
$6.35
|
$6.45
|
$6.29
|
$6.39
|
102,321
|
|
11/02/2025
|
$6.40
|
$6.46
|
$6.37
|
$6.39
|
145,833
|
|
10/02/2025
|
$6.49
|
$6.55
|
$6.48
|
$6.48
|
642,132
|
|
07/02/2025
|
$6.64
|
$6.67
|
$6.54
|
$6.54
|
313,525
|
|
06/02/2025
|
$6.76
|
$6.78
|
$6.71
|
$6.74
|
591,688
|
|
05/02/2025
|
$6.56
|
$6.74
|
$6.56
|
$6.74
|
496,914
|
|
04/02/2025
|
$6.51
|
$6.61
|
$6.44
|
$6.54
|
375,808
|
|
03/02/2025
|
$6.48
|
$6.55
|
$6.37
|
$6.54
|
174,395
|
|
31/01/2025
|
$6.60
|
$6.68
|
$6.60
|
$6.65
|
199,682
|
|
30/01/2025
|
$6.58
|
$6.62
|
$6.53
|
$6.59
|
401,169
|
|
29/01/2025
|
$6.57
|
$6.60
|
$6.53
|
$6.55
|
240,588
|
|
28/01/2025
|
$6.57
|
$6.63
|
$6.53
|
$6.55
|
191,276
|
|
27/01/2025
|
$6.44
|
$6.61
|
$6.39
|
$6.58
|
39,331
|
|
24/01/2025
|
$6.54
|
$6.64
|
$6.45
|
$6.54
|
223,999
|
|
23/01/2025
|
$6.42
|
$6.46
|
$6.38
|
$6.46
|
146,219
|
|
22/01/2025
|
$6.44
|
$6.52
|
$6.41
|
$6.43
|
304,327
|
|
21/01/2025
|
$6.28
|
$6.38
|
$6.28
|
$6.38
|
159,330
|
|
20/01/2025
|
$6.31
|
$6.32
|
$6.24
|
$6.30
|
33,307
|
|
17/01/2025
|
$6.26
|
$6.31
|
$6.25
|
$6.27
|
608,851
|
|
16/01/2025
|
$6.27
|
$6.29
|
$6.23
|
$6.24
|
375,095
|
|
15/01/2025
|
$6.17
|
$6.30
|
$6.16
|
$6.24
|
126,728
|
|
14/01/2025
|
$6.29
|
$6.32
|
$6.23
|
$6.23
|
47,536
|
|
13/01/2025
|
$6.19
|
$6.22
|
$6.13
|
$6.20
|
106,558
|
|
10/01/2025
|
$6.29
|
$6.38
|
$6.21
|
$6.21
|
23,069
|
|
09/01/2025
|
$6.32
|
$6.36
|
$6.31
|
$6.33
|
749
|
|
08/01/2025
|
$6.39
|
$6.40
|
$6.33
|
$6.36
|
134,679
|
|
07/01/2025
|
$6.32
|
$6.42
|
$6.26
|
$6.38
|
24,400
|
|
06/01/2025
|
$6.34
|
$6.39
|
$6.31
|
$6.37
|
281,096
|
|
03/01/2025
|
$6.33
|
$6.34
|
$6.28
|
$6.33
|
260,310
|
|
02/01/2025
|
$6.31
|
$6.35
|
$6.23
|
$6.33
|
9,421
|
|
01/01/2025
|
$6.20
|
$6.25
|
$6.20
|
$6.25
|
151
|
|
31/12/2024
|
$6.20
|
$6.25
|
$6.20
|
$6.25
|
151
|
|
30/12/2024
|
$6.30
|
$6.34
|
$6.20
|
$6.22
|
3,554
|
|
27/12/2024
|
$6.36
|
$6.38
|
$6.30
|
$6.32
|
16,797
|
|
26/12/2024
|
$6.26
|
$6.35
|
$6.29
|
$6.32
|
156
|
|
25/12/2024
|
$6.26
|
$6.35
|
$6.29
|
$6.32
|
156
|
|
24/12/2024
|
$6.26
|
$6.35
|
$6.29
|
$6.32
|
156
|
|
23/12/2024
|
$6.26
|
$6.33
|
$6.25
|
$6.27
|
14,331
|
|
20/12/2024
|
$6.20
|
$6.30
|
$6.16
|
$6.30
|
19,249
|
|
19/12/2024
|
$6.28
|
$6.30
|
$6.15
|
$6.20
|
143,646
|
|
18/12/2024
|
$6.51
|
$6.56
|
$6.48
|
$6.50
|
173,589
|
|
17/12/2024
|
$6.49
|
$6.54
|
$6.47
|
$6.51
|
133,412
|
|
16/12/2024
|
$6.45
|
$6.54
|
$6.36
|
$6.53
|
222,377
|
|
13/12/2024
|
$6.50
|
$6.52
|
$6.43
|
$6.44
|
42,158
|
|
12/12/2024
|
$6.64
|
$6.64
|
$6.56
|
$6.58
|
50,413
|
|
11/12/2024
|
$6.65
|
$6.72
|
$6.62
|
$6.62
|
8,751
|
|
10/12/2024
|
$6.66
|
$6.74
|
$6.66
|
$6.68
|
6,504
|
|
09/12/2024
|
$6.76
|
$6.76
|
$6.72
|
$6.72
|
2,158
|
|
06/12/2024
|
$6.67
|
$6.76
|
$6.65
|
$6.71
|
210,513
|
|
05/12/2024
|
$6.70
|
$6.78
|
$6.67
|
$6.68
|
139,760
|
|
04/12/2024
|
$6.64
|
$6.70
|
$6.62
|
$6.70
|
279,856
|
|
03/12/2024
|
$6.77
|
$6.77
|
$6.68
|
$6.72
|
211,104
|
|
02/12/2024
|
$6.73
|
$6.78
|
$6.71
|
$6.71
|
255,344
|
|
29/11/2024
|
$6.80
|
$6.82
|
$6.72
|
$6.75
|
268,718
|
|
28/11/2024
|
$6.79
|
$6.80
|
$6.73
|
$6.80
|
1,382
|
|
27/11/2024
|
$6.68
|
$6.73
|
$6.66
|
$6.71
|
14,281
|
|
26/11/2024
|
$6.64
|
$6.67
|
$6.57
|
$6.61
|
61,929
|
|
25/11/2024
|
$6.61
|
$6.72
|
$6.61
|
$6.45
|
69,164
|
|
22/11/2024
|
$6.47
|
$6.58
|
$6.46
|
$6.45
|
30,276
|
|
21/11/2024
|
$6.41
|
$6.46
|
$6.40
|
$6.45
|
16,519
|
|
20/11/2024
|
$6.40
|
$6.44
|
$6.37
|
$6.41
|
17,456
|
|
19/11/2024
|
$6.34
|
$6.39
|
$6.30
|
$6.38
|
750,086
|
|
18/11/2024
|
$6.38
|
$6.42
|
$6.33
|
$6.38
|
765,442
|
|
15/11/2024
|
$6.68
|
$6.69
|
$6.41
|
$6.81
|
723,740
|
|
14/11/2024
|
$6.85
|
$6.88
|
$6.76
|
$6.81
|
234,071
|
|
13/11/2024
|
$6.87
|
$6.96
|
$6.80
|
$6.91
|
134,197
|
|
12/11/2024
|
$7.09
|
$7.11
|
$6.98
|
$6.99
|
157,597
|
|
11/11/2024
|
$7.17
|
$7.18
|
$7.11
|
$7.17
|
158,103
|
|
08/11/2024
|
$7.05
|
$7.11
|
$7.03
|
$7.10
|
81,787
|
|
07/11/2024
|
$7.03
|
$7.10
|
$6.98
|
$7.05
|
71,282
|
|
06/11/2024
|
$7.00
|
$7.11
|
$6.91
|
$6.95
|
106,711
|
|
05/11/2024
|
$6.85
|
$6.88
|
$6.79
|
$6.85
|
181,367
|
|
04/11/2024
|
$6.73
|
$6.91
|
$6.73
|
$6.86
|
9,086
|
|
01/11/2024
|
$6.75
|
$6.85
|
$6.70
|
$6.81
|
224
|
|
31/10/2024
|
$6.75
|
$6.88
|
$6.74
|
$6.77
|
3,784
|
|
30/10/2024
|
$6.85
|
$6.96
|
$6.82
|
$6.88
|
1,191
|
|
29/10/2024
|
$6.90
|
$6.93
|
$6.85
|
$6.85
|
1,197
|
|
28/10/2024
|
$6.96
|
$6.96
|
$6.77
|
$6.90
|
10,186
|
|
25/10/2024
|
$6.85
|
$6.89
|
$6.81
|
$6.87
|
2,283
|
|
24/10/2024
|
$6.80
|
$7.09
|
$6.80
|
$6.81
|
3,121
|
|
23/10/2024
|
$6.89
|
$6.94
|
$6.80
|
$6.81
|
3,966
|
|
22/10/2024
|
$6.89
|
$6.94
|
$6.83
|
$6.89
|
9,181
|
|
21/10/2024
|
$7.05
|
$7.07
|
$6.89
|
$6.89
|
2,067
|
|
18/10/2024
|
$7.01
|
$7.04
|
$6.97
|
$7.00
|
800
|
|
17/10/2024
|
$7.04
|
$7.09
|
$7.00
|
$7.03
|
1,022
|
|
16/10/2024
|
$7.00
|
$7.03
|
$6.95
|
$7.03
|
5,151
|
|
15/10/2024
|
$6.94
|
$6.97
|
$6.92
|
$6.97
|
2,943
|
|
14/10/2024
|
$6.92
|
$6.96
|
$6.89
|
$6.93
|
7,986
|
|
11/10/2024
|
$6.78
|
$6.88
|
$6.75
|
$6.88
|
11,261
|
|
10/10/2024
|
$6.76
|
$6.88
|
$6.50
|
$6.78
|
1,075
|
|
09/10/2024
|
$6.79
|
$6.81
|
$6.75
|
$6.80
|
227
|
|
08/10/2024
|
$6.79
|
$6.81
|
$6.68
|
$6.79
|
3,761
|
|
07/10/2024
|
$6.80
|
$6.85
|
$6.78
|
$6.78
|
6,018
|
|
04/10/2024
|
$6.80
|
$6.87
|
$6.75
|
$6.79
|
5,431
|
|
03/10/2024
|
$6.84
|
$6.91
|
$6.81
|
$6.83
|
25,327
|
|
02/10/2024
|
$6.86
|
$6.93
|
$6.77
|
$6.87
|
2,518
|
|
01/10/2024
|
$6.95
|
$6.95
|
$6.81
|
$6.83
|
488
|
|
30/09/2024
|
$6.95
|
$6.95
|
$6.86
|
$6.93
|
618
|
|
27/09/2024
|
$6.92
|
$6.95
|
$6.82
|
$6.93
|
6,140
|
|
26/09/2024
|
$6.88
|
$6.94
|
$6.78
|
$6.86
|
703
|
|
25/09/2024
|
$6.98
|
$6.98
|
$6.84
|
$6.86
|
9,945
|
|
24/09/2024
|
$7.06
|
$7.06
|
$6.90
|
$6.90
|
18,564
|
|
23/09/2024
|
$7.10
|
$7.19
|
$7.00
|
$7.00
|
4,166
|
|
20/09/2024
|
$7.11
|
$7.15
|
$7.07
|
$7.07
|
8,140
|
|
19/09/2024
|
$7.20
|
$7.20
|
$7.11
|
$7.18
|
1,131
|
|
18/09/2024
|
$7.09
|
$7.15
|
$7.05
|
$7.08
|
2,198
|
|
17/09/2024
|
$7.13
|
$7.16
|
$7.06
|
$7.13
|
2,178
|
|
16/09/2024
|
$7.10
|
$7.18
|
$7.09
|
$7.10
|
857
|
|
13/09/2024
|
$7.04
|
$7.07
|
$6.96
|
$6.96
|
3,147
|
|
12/09/2024
|
$6.92
|
$7.04
|
$6.93
|
$6.90
|
73
|
|
11/09/2024
|
$6.92
|
$7.00
|
$6.87
|
$6.92
|
15,190
|
|
10/09/2024
|
$6.82
|
$7.00
|
$6.80
|
$6.92
|
108
|
|
09/09/2024
|
$6.82
|
$6.94
|
$6.79
|
$6.93
|
420
|
|
06/09/2024
|
$6.89
|
$6.99
|
$6.80
|
$6.81
|
1,330
|
|
05/09/2024
|
$6.90
|
$7.04
|
$6.79
|
$6.87
|
7,847
|
|
04/09/2024
|
$6.94
|
$7.02
|
$6.91
|
$6.97
|
16,197
|
|
03/09/2024
|
$7.05
|
$7.14
|
$7.01
|
$7.01
|
4,037
|
|
02/09/2024
|
$7.07
|
$7.17
|
$7.02
|
$7.03
|
4,297
|
|
30/08/2024
|
$7.12
|
$7.14
|
$7.03
|
$7.03
|
1,676
|
|
29/08/2024
|
$7.16
|
$7.17
|
$7.05
|
$7.14
|
535
|
|
28/08/2024
|
$7.09
|
$7.12
|
$7.06
|
$7.06
|
8,485
|
|
27/08/2024
|
$7.11
|
$7.14
|
$7.03
|
$7.03
|
17,500
|
|
26/08/2024
|
$7.08
|
$7.11
|
$7.02
|
$7.04
|
9,325
|
|
23/08/2024
|
$7.08
|
$7.11
|
$7.02
|
$7.04
|
9,325
|
|
22/08/2024
|
$7.08
|
$7.11
|
$7.02
|
$7.04
|
9,325
|