Invesco Digital Markets Physical Bitcoin
(BTIP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
6,265.00p
|
6,274.50p
|
5,962.00p
|
6,029.00p
|
0
|
|
10/04/2025
|
6,265.00p
|
6,283.50p
|
5,893.00p
|
6,029.00p
|
0
|
|
09/04/2025
|
6,265.00p
|
6,012.50p
|
5,715.00p
|
5,893.00p
|
0
|
|
08/04/2025
|
6,265.00p
|
6,182.00p
|
5,915.00p
|
5,971.50p
|
0
|
|
07/04/2025
|
6,265.00p
|
6,271.00p
|
5,605.50p
|
5,964.00p
|
0
|
|
04/04/2025
|
6,265.00p
|
6,431.00p
|
6,067.00p
|
6,271.00p
|
0
|
|
03/04/2025
|
6,265.00p
|
6,504.00p
|
5,936.50p
|
6,067.00p
|
0
|
|
02/04/2025
|
6,265.00p
|
6,604.50p
|
6,267.50p
|
6,504.00p
|
0
|
|
01/04/2025
|
6,265.00p
|
6,491.00p
|
6,164.00p
|
6,389.00p
|
0
|
|
31/03/2025
|
6,265.00p
|
6,399.00p
|
6,079.00p
|
6,306.50p
|
0
|
|
28/03/2025
|
6,265.00p
|
6,543.00p
|
6,295.50p
|
6,314.50p
|
0
|
|
27/03/2025
|
6,265.00p
|
6,629.50p
|
6,464.00p
|
6,543.00p
|
0
|
|
26/03/2025
|
6,265.00p
|
6,670.50p
|
6,534.50p
|
6,569.00p
|
0
|
|
25/03/2025
|
6,265.00p
|
6,693.00p
|
6,511.00p
|
6,606.50p
|
0
|
|
24/03/2025
|
6,265.00p
|
6,679.00p
|
6,337.00p
|
6,630.50p
|
0
|
|
21/03/2025
|
6,265.00p
|
6,376.50p
|
6,270.50p
|
6,337.00p
|
0
|
|
20/03/2025
|
6,265.00p
|
6,535.50p
|
6,256.50p
|
6,318.00p
|
0
|
|
19/03/2025
|
6,265.00p
|
6,384.50p
|
6,157.50p
|
6,359.50p
|
0
|
|
18/03/2025
|
6,265.00p
|
6,273.00p
|
6,098.50p
|
6,157.50p
|
0
|
|
17/03/2025
|
6,265.00p
|
6,273.00p
|
6,265.00p
|
6,273.00p
|
623
|
|
14/03/2025
|
6,267.00p
|
6,371.50p
|
6,267.00p
|
6,371.50p
|
623
|
|
13/03/2025
|
6,255.00p
|
6,343.50p
|
6,070.00p
|
6,096.00p
|
0
|
|
12/03/2025
|
6,255.00p
|
6,255.00p
|
6,139.50p
|
6,147.00p
|
66
|
|
11/03/2025
|
6,691.00p
|
6,226.50p
|
5,971.00p
|
6,133.00p
|
0
|
|
10/03/2025
|
6,691.00p
|
6,600.50p
|
5,979.50p
|
6,017.00p
|
0
|
|
07/03/2025
|
6,691.00p
|
6,691.00p
|
6,600.50p
|
6,600.50p
|
860
|
|
06/03/2025
|
6,671.00p
|
6,935.00p
|
6,656.50p
|
6,820.00p
|
0
|
|
05/03/2025
|
6,671.00p
|
6,676.00p
|
6,656.50p
|
6,656.50p
|
2,098
|
|
04/03/2025
|
7,537.00p
|
7,537.00p
|
6,225.50p
|
6,298.50p
|
0
|
|
03/03/2025
|
7,537.00p
|
7,237.00p
|
6,477.50p
|
6,918.50p
|
0
|
|
28/02/2025
|
7,537.00p
|
6,560.00p
|
6,002.00p
|
6,477.50p
|
0
|
|
27/02/2025
|
7,537.00p
|
7,537.00p
|
6,512.00p
|
6,550.50p
|
0
|
|
26/02/2025
|
7,537.00p
|
6,913.50p
|
6,531.50p
|
6,659.50p
|
0
|
|
25/02/2025
|
7,537.00p
|
7,537.00p
|
6,546.00p
|
6,645.00p
|
0
|
|
24/02/2025
|
7,537.00p
|
7,582.00p
|
7,190.50p
|
7,316.00p
|
0
|
|
21/02/2025
|
7,537.00p
|
7,723.00p
|
7,424.00p
|
7,582.00p
|
0
|
|
20/02/2025
|
7,537.00p
|
7,626.50p
|
7,389.00p
|
7,540.00p
|
0
|
|
19/02/2025
|
7,537.00p
|
7,576.00p
|
7,313.00p
|
7,468.50p
|
0
|
|
18/02/2025
|
7,537.00p
|
7,551.00p
|
7,271.00p
|
7,362.00p
|
0
|
|
17/02/2025
|
7,537.00p
|
7,591.50p
|
7,323.00p
|
7,381.50p
|
0
|
|
14/02/2025
|
7,537.00p
|
7,630.50p
|
7,361.00p
|
7,484.00p
|
0
|
|
13/02/2025
|
7,537.00p
|
7,605.50p
|
7,369.00p
|
7,414.50p
|
0
|
|
12/02/2025
|
7,537.00p
|
7,634.50p
|
7,326.50p
|
7,489.50p
|
0
|
|
11/02/2025
|
7,537.00p
|
7,840.00p
|
7,500.00p
|
7,583.00p
|
0
|
|
10/02/2025
|
7,537.00p
|
7,805.00p
|
7,530.00p
|
7,642.00p
|
0
|
|
07/02/2025
|
7,537.00p
|
7,931.00p
|
7,508.50p
|
7,714.00p
|
0
|
|
06/02/2025
|
7,537.00p
|
7,894.50p
|
7,523.50p
|
7,618.00p
|
0
|
|
05/02/2025
|
7,537.00p
|
7,814.00p
|
7,484.50p
|
7,618.00p
|
0
|
|
04/02/2025
|
7,537.00p
|
7,964.00p
|
7,603.00p
|
7,759.50p
|
0
|
|
03/02/2025
|
7,537.00p
|
8,223.00p
|
7,358.50p
|
7,759.50p
|
0
|
|
31/01/2025
|
7,537.00p
|
8,432.50p
|
8,075.00p
|
8,223.00p
|
0
|
|
30/01/2025
|
7,537.00p
|
8,414.00p
|
7,988.00p
|
8,287.50p
|
0
|
|
29/01/2025
|
7,537.00p
|
8,161.00p
|
7,939.00p
|
7,988.00p
|
0
|
|
28/01/2025
|
7,537.00p
|
8,143.00p
|
7,872.50p
|
7,996.00p
|
0
|
|
27/01/2025
|
7,537.00p
|
8,274.50p
|
7,648.50p
|
7,872.50p
|
0
|
|
24/01/2025
|
7,537.00p
|
8,404.50p
|
8,172.00p
|
8,274.50p
|
0
|
|
23/01/2025
|
7,537.00p
|
8,486.00p
|
7,946.00p
|
8,376.50p
|
0
|
|
22/01/2025
|
7,537.00p
|
8,378.00p
|
8,166.50p
|
8,226.00p
|
0
|
|
21/01/2025
|
7,537.00p
|
8,476.50p
|
8,048.50p
|
8,341.50p
|
0
|
|
20/01/2025
|
7,537.00p
|
8,772.00p
|
8,216.00p
|
8,369.00p
|
0
|
|
17/01/2025
|
7,537.00p
|
8,404.50p
|
7,951.00p
|
8,369.50p
|
0
|
|
16/01/2025
|
7,537.00p
|
8,024.00p
|
7,745.50p
|
7,909.50p
|
0
|
|
15/01/2025
|
7,537.00p
|
7,992.50p
|
7,638.50p
|
7,909.50p
|
0
|
|
14/01/2025
|
7,537.00p
|
7,847.00p
|
7,351.50p
|
7,659.00p
|
0
|
|
13/01/2025
|
7,537.00p
|
7,574.00p
|
7,147.50p
|
7,351.50p
|
0
|
|
10/01/2025
|
7,537.00p
|
7,537.00p
|
7,464.00p
|
7,464.00p
|
332
|
|
09/01/2025
|
7,957.00p
|
7,504.50p
|
7,257.50p
|
7,455.00p
|
0
|
|
08/01/2025
|
7,957.00p
|
7,647.00p
|
7,407.00p
|
7,487.00p
|
0
|
|
07/01/2025
|
7,957.00p
|
7,995.50p
|
7,567.00p
|
7,647.00p
|
0
|
|
06/01/2025
|
7,957.00p
|
7,979.00p
|
7,957.00p
|
7,979.00p
|
208
|
|
03/01/2025
|
7,360.00p
|
7,733.50p
|
7,504.00p
|
7,702.00p
|
0
|
|
02/01/2025
|
7,360.00p
|
7,685.00p
|
7,359.50p
|
7,669.00p
|
0
|
|
01/01/2025
|
7,360.00p
|
7,381.00p
|
7,156.50p
|
7,359.50p
|
0
|
|
31/12/2024
|
7,360.00p
|
7,381.00p
|
7,156.50p
|
7,359.50p
|
0
|
|
30/12/2024
|
7,360.00p
|
7,335.00p
|
7,061.00p
|
7,156.50p
|
0
|
|
27/12/2024
|
7,360.00p
|
7,586.00p
|
7,272.50p
|
7,320.00p
|
0
|
|
26/12/2024
|
7,360.00p
|
7,380.50p
|
7,224.00p
|
7,313.00p
|
0
|
|
25/12/2024
|
7,360.00p
|
7,380.50p
|
7,224.00p
|
7,313.00p
|
0
|
|
24/12/2024
|
7,360.00p
|
7,380.50p
|
7,224.00p
|
7,313.00p
|
0
|
|
23/12/2024
|
7,360.00p
|
7,548.00p
|
7,231.50p
|
7,272.50p
|
0
|
|
20/12/2024
|
7,360.00p
|
7,548.00p
|
7,360.00p
|
7,548.00p
|
1,085
|
|
19/12/2024
|
7,625.00p
|
7,995.00p
|
7,679.00p
|
7,800.00p
|
0
|
|
18/12/2024
|
7,625.00p
|
8,190.00p
|
7,891.50p
|
7,968.00p
|
0
|
|
17/12/2024
|
7,625.00p
|
8,379.00p
|
8,115.00p
|
8,190.00p
|
0
|
|
16/12/2024
|
7,625.00p
|
8,222.00p
|
7,744.50p
|
8,203.50p
|
0
|
|
13/12/2024
|
7,625.00p
|
7,911.50p
|
7,638.00p
|
7,744.50p
|
0
|
|
12/12/2024
|
7,625.00p
|
7,881.50p
|
7,612.50p
|
7,821.50p
|
0
|
|
11/12/2024
|
7,625.00p
|
7,778.50p
|
7,299.00p
|
7,734.50p
|
0
|
|
10/12/2024
|
7,625.00p
|
7,572.00p
|
7,268.00p
|
7,299.00p
|
0
|
|
09/12/2024
|
7,625.00p
|
7,726.00p
|
7,424.50p
|
7,487.00p
|
0
|
|
06/12/2024
|
7,625.00p
|
7,625.00p
|
7,591.00p
|
7,591.00p
|
205
|
|
05/12/2024
|
7,312.00p
|
7,994.00p
|
7,298.00p
|
7,759.50p
|
0
|
|
04/12/2024
|
7,312.00p
|
7,560.00p
|
7,272.00p
|
7,298.00p
|
0
|
|
03/12/2024
|
7,312.00p
|
7,386.50p
|
7,312.00p
|
7,386.50p
|
88
|
|
02/12/2024
|
7,194.00p
|
7,574.00p
|
7,228.00p
|
7,446.50p
|
0
|
|
29/11/2024
|
7,194.00p
|
7,647.50p
|
7,268.50p
|
7,547.00p
|
0
|
|
28/11/2024
|
7,194.00p
|
7,443.00p
|
7,236.00p
|
7,314.00p
|
0
|
|
27/11/2024
|
7,194.00p
|
7,404.50p
|
7,161.50p
|
7,384.00p
|
0
|
|
26/11/2024
|
7,194.00p
|
7,326.00p
|
7,194.00p
|
7,326.00p
|
410
|
|
25/11/2024
|
7,645.00p
|
7,741.00p
|
7,329.00p
|
7,464.50p
|
0
|
|
22/11/2024
|
7,645.00p
|
7,685.50p
|
7,645.00p
|
7,522.00p
|
6
|
|
21/11/2024
|
7,525.00p
|
7,525.00p
|
7,469.00p
|
7,522.00p
|
142
|
|
20/11/2024
|
7,002.00p
|
7,382.00p
|
7,091.00p
|
7,223.00p
|
0
|
|
19/11/2024
|
7,002.00p
|
7,167.00p
|
6,991.50p
|
7,131.50p
|
0
|
|
18/11/2024
|
7,002.00p
|
7,103.50p
|
7,002.00p
|
7,103.50p
|
10
|
|
15/11/2024
|
6,848.00p
|
6,917.00p
|
6,848.00p
|
6,775.00p
|
1,200
|
|
14/11/2024
|
6,825.00p
|
6,825.00p
|
6,775.00p
|
6,775.00p
|
267
|
|
13/11/2024
|
6,713.00p
|
7,144.00p
|
6,713.00p
|
7,144.00p
|
1,158
|
|
12/11/2024
|
6,584.00p
|
6,630.00p
|
6,584.00p
|
6,630.00p
|
267
|
|
11/11/2024
|
5,365.00p
|
6,506.00p
|
5,760.50p
|
6,406.50p
|
0
|
|
08/11/2024
|
5,365.00p
|
5,836.00p
|
5,663.50p
|
5,760.50p
|
0
|
|
07/11/2024
|
5,365.00p
|
5,741.00p
|
5,573.50p
|
5,694.50p
|
0
|
|
06/11/2024
|
5,365.00p
|
5,738.00p
|
5,248.00p
|
5,634.50p
|
0
|
|
05/11/2024
|
5,365.00p
|
5,307.50p
|
5,118.50p
|
5,248.00p
|
0
|
|
04/11/2024
|
5,365.00p
|
5,290.00p
|
5,101.50p
|
5,143.00p
|
0
|
|
01/11/2024
|
5,365.00p
|
5,365.00p
|
5,290.00p
|
5,290.00p
|
100
|
|
31/10/2024
|
4,642.00p
|
5,493.00p
|
5,302.50p
|
5,349.50p
|
0
|
|
30/10/2024
|
4,642.00p
|
5,494.50p
|
5,346.00p
|
5,403.50p
|
0
|
|
29/10/2024
|
4,642.00p
|
5,469.00p
|
5,169.50p
|
5,457.00p
|
0
|
|
28/10/2024
|
4,642.00p
|
5,228.00p
|
5,113.00p
|
5,169.50p
|
0
|
|
25/10/2024
|
4,642.00p
|
5,195.00p
|
5,034.00p
|
5,132.50p
|
0
|
|
24/10/2024
|
4,642.00p
|
5,118.50p
|
4,983.50p
|
4,983.50p
|
0
|
|
23/10/2024
|
4,642.00p
|
5,061.00p
|
4,933.50p
|
4,983.50p
|
0
|
|
22/10/2024
|
4,642.00p
|
5,120.50p
|
4,976.50p
|
5,051.50p
|
0
|
|
21/10/2024
|
4,642.00p
|
5,172.50p
|
4,992.00p
|
5,032.00p
|
0
|
|
18/10/2024
|
4,642.00p
|
5,156.50p
|
5,032.00p
|
5,142.00p
|
0
|
|
17/10/2024
|
4,642.00p
|
5,120.50p
|
4,972.00p
|
5,046.50p
|
0
|
|
16/10/2024
|
4,642.00p
|
5,136.00p
|
4,910.50p
|
5,100.00p
|
0
|
|
15/10/2024
|
4,642.00p
|
5,066.50p
|
4,832.00p
|
4,910.50p
|
0
|
|
14/10/2024
|
4,642.00p
|
4,957.00p
|
4,642.00p
|
4,936.50p
|
0
|