Invesco Digital Markets Physical Bitcoin
(BTIP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,645.00p
|
7,685.50p
|
7,645.00p
|
7,522.00p
|
6
|
|
21/11/2024
|
7,525.00p
|
7,525.00p
|
7,469.00p
|
7,522.00p
|
142
|
|
20/11/2024
|
7,002.00p
|
7,382.00p
|
7,091.00p
|
7,223.00p
|
0
|
|
19/11/2024
|
7,002.00p
|
7,167.00p
|
6,991.50p
|
7,131.50p
|
0
|
|
18/11/2024
|
7,002.00p
|
7,103.50p
|
7,002.00p
|
7,103.50p
|
10
|
|
15/11/2024
|
6,848.00p
|
6,917.00p
|
6,848.00p
|
6,775.00p
|
1,200
|
|
14/11/2024
|
6,825.00p
|
6,825.00p
|
6,775.00p
|
6,775.00p
|
267
|
|
13/11/2024
|
6,713.00p
|
7,144.00p
|
6,713.00p
|
7,144.00p
|
1,158
|
|
12/11/2024
|
6,584.00p
|
6,630.00p
|
6,584.00p
|
6,630.00p
|
267
|
|
11/11/2024
|
5,365.00p
|
6,506.00p
|
5,760.50p
|
6,406.50p
|
0
|
|
08/11/2024
|
5,365.00p
|
5,836.00p
|
5,663.50p
|
5,760.50p
|
0
|
|
07/11/2024
|
5,365.00p
|
5,741.00p
|
5,573.50p
|
5,694.50p
|
0
|
|
06/11/2024
|
5,365.00p
|
5,738.00p
|
5,248.00p
|
5,634.50p
|
0
|
|
05/11/2024
|
5,365.00p
|
5,307.50p
|
5,118.50p
|
5,248.00p
|
0
|
|
04/11/2024
|
5,365.00p
|
5,290.00p
|
5,101.50p
|
5,143.00p
|
0
|
|
01/11/2024
|
5,365.00p
|
5,365.00p
|
5,290.00p
|
5,290.00p
|
100
|
|
31/10/2024
|
4,642.00p
|
5,493.00p
|
5,302.50p
|
5,349.50p
|
0
|
|
30/10/2024
|
4,642.00p
|
5,494.50p
|
5,346.00p
|
5,403.50p
|
0
|
|
29/10/2024
|
4,642.00p
|
5,469.00p
|
5,169.50p
|
5,457.00p
|
0
|
|
28/10/2024
|
4,642.00p
|
5,228.00p
|
5,113.00p
|
5,169.50p
|
0
|
|
25/10/2024
|
4,642.00p
|
5,195.00p
|
5,034.00p
|
5,132.50p
|
0
|
|
24/10/2024
|
4,642.00p
|
5,118.50p
|
4,983.50p
|
4,983.50p
|
0
|
|
23/10/2024
|
4,642.00p
|
5,061.00p
|
4,933.50p
|
4,983.50p
|
0
|
|
22/10/2024
|
4,642.00p
|
5,120.50p
|
4,976.50p
|
5,051.50p
|
0
|
|
21/10/2024
|
4,642.00p
|
5,172.50p
|
4,992.00p
|
5,032.00p
|
0
|
|
18/10/2024
|
4,642.00p
|
5,156.50p
|
5,032.00p
|
5,142.00p
|
0
|
|
17/10/2024
|
4,642.00p
|
5,120.50p
|
4,972.00p
|
5,046.50p
|
0
|
|
16/10/2024
|
4,642.00p
|
5,136.00p
|
4,910.50p
|
5,100.00p
|
0
|
|
15/10/2024
|
4,642.00p
|
5,066.50p
|
4,832.00p
|
4,910.50p
|
0
|
|
14/10/2024
|
4,642.00p
|
4,957.00p
|
4,642.00p
|
4,936.50p
|
0
|
|
11/10/2024
|
4,655.00p
|
4,660.00p
|
4,496.50p
|
4,642.00p
|
0
|
|
10/10/2024
|
4,655.00p
|
4,645.50p
|
4,490.50p
|
4,521.00p
|
0
|
|
09/10/2024
|
4,655.00p
|
4,695.50p
|
4,558.50p
|
4,645.50p
|
0
|
|
08/10/2024
|
4,655.00p
|
4,655.00p
|
4,638.50p
|
4,638.50p
|
1,200
|
|
07/10/2024
|
4,532.00p
|
4,830.50p
|
4,589.00p
|
4,756.00p
|
0
|
|
04/10/2024
|
4,532.00p
|
4,657.00p
|
4,480.00p
|
4,589.00p
|
0
|
|
03/10/2024
|
4,532.00p
|
4,532.00p
|
4,480.00p
|
4,480.00p
|
730
|
|
02/10/2024
|
4,427.00p
|
4,583.00p
|
4,436.50p
|
4,543.00p
|
0
|
|
01/10/2024
|
4,427.00p
|
4,737.00p
|
4,528.50p
|
4,583.00p
|
0
|
|
30/09/2024
|
4,427.00p
|
4,835.00p
|
4,590.00p
|
4,648.50p
|
0
|
|
27/09/2024
|
4,427.00p
|
4,876.00p
|
4,723.00p
|
4,835.00p
|
0
|
|
26/09/2024
|
4,427.00p
|
4,762.00p
|
4,620.50p
|
4,732.50p
|
0
|
|
25/09/2024
|
4,427.00p
|
4,712.50p
|
4,580.50p
|
4,663.00p
|
0
|
|
24/09/2024
|
4,427.00p
|
4,703.00p
|
4,556.50p
|
4,604.50p
|
0
|
|
23/09/2024
|
4,427.00p
|
4,723.50p
|
4,579.00p
|
4,640.00p
|
0
|
|
20/09/2024
|
4,427.00p
|
4,705.50p
|
4,574.00p
|
4,635.50p
|
0
|
|
19/09/2024
|
4,427.00p
|
4,719.00p
|
4,405.50p
|
4,648.50p
|
0
|
|
18/09/2024
|
4,427.00p
|
4,534.00p
|
4,346.00p
|
4,405.50p
|
0
|
|
17/09/2024
|
4,427.00p
|
4,548.50p
|
4,282.00p
|
4,534.00p
|
0
|
|
16/09/2024
|
4,427.00p
|
4,398.50p
|
4,256.50p
|
4,282.00p
|
0
|
|
13/09/2024
|
4,427.00p
|
4,421.50p
|
4,270.00p
|
4,300.50p
|
0
|
|
12/09/2024
|
4,427.00p
|
4,417.00p
|
4,224.50p
|
4,224.50p
|
0
|
|
11/09/2024
|
4,427.00p
|
4,308.50p
|
4,144.00p
|
4,270.00p
|
0
|
|
10/09/2024
|
4,427.00p
|
4,321.00p
|
4,127.00p
|
4,270.00p
|
0
|
|
09/09/2024
|
4,427.00p
|
4,172.00p
|
4,014.50p
|
4,127.00p
|
0
|
|
06/09/2024
|
4,427.00p
|
4,264.50p
|
3,981.50p
|
4,014.50p
|
0
|
|
05/09/2024
|
4,427.00p
|
4,283.50p
|
4,140.50p
|
4,153.00p
|
0
|
|
04/09/2024
|
4,427.00p
|
4,321.50p
|
4,148.50p
|
4,264.00p
|
0
|
|
03/09/2024
|
4,427.00p
|
4,422.50p
|
4,284.00p
|
4,306.00p
|
0
|
|
02/09/2024
|
4,427.00p
|
4,380.50p
|
4,259.50p
|
4,316.00p
|
0
|
|
30/08/2024
|
4,427.00p
|
4,428.00p
|
4,316.00p
|
4,316.00p
|
1,200
|
|
29/08/2024
|
4,396.00p
|
4,543.50p
|
4,345.50p
|
4,526.50p
|
0
|
|
28/08/2024
|
4,396.00p
|
4,458.00p
|
4,311.50p
|
4,345.50p
|
0
|
|
27/08/2024
|
4,396.00p
|
4,666.50p
|
4,488.00p
|
4,558.00p
|
0
|
|
26/08/2024
|
4,396.00p
|
4,595.00p
|
4,448.50p
|
4,513.00p
|
0
|
|
23/08/2024
|
4,396.00p
|
4,595.00p
|
4,448.50p
|
4,513.00p
|
0
|
|
22/08/2024
|
4,396.00p
|
4,595.00p
|
4,448.50p
|
4,513.00p
|
0
|
|
21/08/2024
|
4,396.00p
|
4,525.00p
|
4,402.00p
|
4,448.50p
|
0
|
|
20/08/2024
|
4,396.00p
|
4,588.50p
|
4,398.00p
|
4,430.00p
|
0
|
|
19/08/2024
|
4,396.00p
|
4,473.00p
|
4,334.50p
|
4,414.00p
|
0
|
|
16/08/2024
|
4,396.00p
|
4,525.00p
|
4,323.50p
|
4,379.50p
|
0
|
|
15/08/2024
|
4,396.00p
|
4,582.50p
|
4,366.50p
|
4,525.00p
|
0
|
|
14/08/2024
|
4,396.00p
|
4,736.00p
|
4,458.00p
|
4,489.50p
|
0
|
|
13/08/2024
|
4,396.00p
|
4,609.50p
|
4,445.00p
|
4,530.50p
|
0
|
|
12/08/2024
|
4,396.00p
|
4,639.00p
|
4,411.50p
|
4,609.50p
|
0
|
|
09/08/2024
|
4,396.00p
|
4,719.50p
|
4,508.50p
|
4,609.50p
|
0
|
|
08/08/2024
|
4,396.00p
|
4,519.50p
|
4,396.00p
|
4,519.50p
|
10
|
|
07/08/2024
|
4,180.00p
|
4,485.00p
|
4,229.00p
|
4,305.00p
|
0
|
|
06/08/2024
|
4,180.00p
|
4,229.00p
|
4,180.00p
|
4,229.00p
|
2,767
|
|
05/08/2024
|
4,936.00p
|
4,796.00p
|
3,778.00p
|
4,152.00p
|
0
|
|
02/08/2024
|
4,936.00p
|
5,001.00p
|
4,774.00p
|
4,796.00p
|
0
|
|
01/08/2024
|
4,936.00p
|
5,047.00p
|
4,759.50p
|
4,810.50p
|
0
|
|
31/07/2024
|
4,936.00p
|
5,112.00p
|
4,980.00p
|
5,047.00p
|
0
|
|
30/07/2024
|
4,936.00p
|
5,160.50p
|
4,986.50p
|
5,040.00p
|
0
|
|
29/07/2024
|
4,936.00p
|
5,341.50p
|
5,135.50p
|
5,160.50p
|
0
|
|
26/07/2024
|
4,936.00p
|
5,197.50p
|
4,901.00p
|
4,901.00p
|
0
|
|
25/07/2024
|
4,936.00p
|
5,014.00p
|
4,769.50p
|
4,901.00p
|
0
|
|
24/07/2024
|
4,936.00p
|
5,109.50p
|
4,978.00p
|
5,014.00p
|
0
|
|
23/07/2024
|
4,936.00p
|
5,097.00p
|
4,988.50p
|
5,025.50p
|
0
|
|
22/07/2024
|
4,936.00p
|
5,145.50p
|
4,938.00p
|
5,051.50p
|
0
|
|
19/07/2024
|
4,936.00p
|
4,979.50p
|
4,791.00p
|
4,938.00p
|
0
|
|
18/07/2024
|
4,936.00p
|
4,937.00p
|
4,734.00p
|
4,801.00p
|
0
|
|
17/07/2024
|
4,936.00p
|
4,936.00p
|
4,894.00p
|
4,894.00p
|
17
|
|
16/07/2024
|
4,494.00p
|
4,895.50p
|
4,695.00p
|
4,866.00p
|
0
|
|
15/07/2024
|
4,494.00p
|
4,804.50p
|
4,411.50p
|
4,751.50p
|
0
|
|
12/07/2024
|
4,494.00p
|
4,411.50p
|
4,271.50p
|
4,411.50p
|
0
|
|
11/07/2024
|
4,494.00p
|
4,498.50p
|
4,346.50p
|
4,373.00p
|
0
|
|
10/07/2024
|
4,494.00p
|
4,538.00p
|
4,329.00p
|
4,399.00p
|
0
|
|
09/07/2024
|
4,494.00p
|
4,439.00p
|
4,292.50p
|
4,371.00p
|
0
|
|
08/07/2024
|
4,494.00p
|
4,436.50p
|
4,177.50p
|
4,292.50p
|
0
|
|
05/07/2024
|
4,494.00p
|
4,399.50p
|
4,119.00p
|
4,312.00p
|
0
|
|
04/07/2024
|
4,494.00p
|
4,494.00p
|
4,399.50p
|
4,399.50p
|
116
|
|
03/07/2024
|
4,688.00p
|
4,769.00p
|
4,535.00p
|
4,618.50p
|
0
|
|
02/07/2024
|
4,688.00p
|
4,893.50p
|
4,713.00p
|
4,769.00p
|
0
|
|
01/07/2024
|
4,688.00p
|
4,916.50p
|
4,710.50p
|
4,861.00p
|
0
|
|
28/06/2024
|
4,688.00p
|
4,802.00p
|
4,630.00p
|
4,710.50p
|
0
|
|
27/06/2024
|
4,688.00p
|
4,782.50p
|
4,688.00p
|
4,782.50p
|
1
|
|
26/06/2024
|
4,829.00p
|
4,806.00p
|
4,698.50p
|
4,749.00p
|
0
|
|
25/06/2024
|
4,829.00p
|
4,788.00p
|
4,663.00p
|
4,760.00p
|
0
|
|
24/06/2024
|
4,829.00p
|
4,829.00p
|
4,714.50p
|
4,714.50p
|
1
|
|
21/06/2024
|
5,471.50p
|
5,038.50p
|
4,864.50p
|
4,942.50p
|
0
|
|
20/06/2024
|
5,471.50p
|
5,114.50p
|
4,970.50p
|
4,993.00p
|
0
|
|
19/06/2024
|
5,471.50p
|
5,074.00p
|
4,941.50p
|
4,983.50p
|
0
|
|
18/06/2024
|
5,471.50p
|
5,104.50p
|
4,904.00p
|
4,961.50p
|
0
|
|
17/06/2024
|
5,471.50p
|
5,164.00p
|
5,011.00p
|
5,031.00p
|
0
|
|
14/06/2024
|
5,471.50p
|
5,215.50p
|
5,066.00p
|
5,150.00p
|
0
|
|
13/06/2024
|
5,471.50p
|
5,312.50p
|
5,074.50p
|
5,126.50p
|
0
|
|
12/06/2024
|
5,471.50p
|
5,323.00p
|
5,090.00p
|
5,312.50p
|
0
|