Market data

Select a section

Invesco Digital Markets Physical Bitcoin

(BTIP)
Sector: n/a
5,760.50p
66.00p 1.16
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 5,365.00p 5,836.00p 5,663.50p 5,760.50p 0
07/11/2024 5,365.00p 5,741.00p 5,573.50p 5,694.50p 0
06/11/2024 5,365.00p 5,738.00p 5,248.00p 5,634.50p 0
05/11/2024 5,365.00p 5,307.50p 5,118.50p 5,248.00p 0
04/11/2024 5,365.00p 5,290.00p 5,101.50p 5,143.00p 0
01/11/2024 5,365.00p 5,365.00p 5,290.00p 5,290.00p 100
31/10/2024 4,642.00p 5,493.00p 5,302.50p 5,349.50p 0
30/10/2024 4,642.00p 5,494.50p 5,346.00p 5,403.50p 0
29/10/2024 4,642.00p 5,469.00p 5,169.50p 5,457.00p 0
28/10/2024 4,642.00p 5,228.00p 5,113.00p 5,169.50p 0
25/10/2024 4,642.00p 5,195.00p 5,034.00p 5,132.50p 0
24/10/2024 4,642.00p 5,118.50p 4,983.50p 4,983.50p 0
23/10/2024 4,642.00p 5,061.00p 4,933.50p 4,983.50p 0
22/10/2024 4,642.00p 5,120.50p 4,976.50p 5,051.50p 0
21/10/2024 4,642.00p 5,172.50p 4,992.00p 5,032.00p 0
18/10/2024 4,642.00p 5,156.50p 5,032.00p 5,142.00p 0
17/10/2024 4,642.00p 5,120.50p 4,972.00p 5,046.50p 0
16/10/2024 4,642.00p 5,136.00p 4,910.50p 5,100.00p 0
15/10/2024 4,642.00p 5,066.50p 4,832.00p 4,910.50p 0
14/10/2024 4,642.00p 4,957.00p 4,642.00p 4,936.50p 0
11/10/2024 4,655.00p 4,660.00p 4,496.50p 4,642.00p 0
10/10/2024 4,655.00p 4,645.50p 4,490.50p 4,521.00p 0
09/10/2024 4,655.00p 4,695.50p 4,558.50p 4,645.50p 0
08/10/2024 4,655.00p 4,655.00p 4,638.50p 4,638.50p 1,200
07/10/2024 4,532.00p 4,830.50p 4,589.00p 4,756.00p 0
04/10/2024 4,532.00p 4,657.00p 4,480.00p 4,589.00p 0
03/10/2024 4,532.00p 4,532.00p 4,480.00p 4,480.00p 730
02/10/2024 4,427.00p 4,583.00p 4,436.50p 4,543.00p 0
01/10/2024 4,427.00p 4,737.00p 4,528.50p 4,583.00p 0
30/09/2024 4,427.00p 4,835.00p 4,590.00p 4,648.50p 0
27/09/2024 4,427.00p 4,876.00p 4,723.00p 4,835.00p 0
26/09/2024 4,427.00p 4,762.00p 4,620.50p 4,732.50p 0
25/09/2024 4,427.00p 4,712.50p 4,580.50p 4,663.00p 0
24/09/2024 4,427.00p 4,703.00p 4,556.50p 4,604.50p 0
23/09/2024 4,427.00p 4,723.50p 4,579.00p 4,640.00p 0
20/09/2024 4,427.00p 4,705.50p 4,574.00p 4,635.50p 0
19/09/2024 4,427.00p 4,719.00p 4,405.50p 4,648.50p 0
18/09/2024 4,427.00p 4,534.00p 4,346.00p 4,405.50p 0
17/09/2024 4,427.00p 4,548.50p 4,282.00p 4,534.00p 0
16/09/2024 4,427.00p 4,398.50p 4,256.50p 4,282.00p 0
13/09/2024 4,427.00p 4,421.50p 4,270.00p 4,300.50p 0
12/09/2024 4,427.00p 4,417.00p 4,224.50p 4,224.50p 0
11/09/2024 4,427.00p 4,308.50p 4,144.00p 4,270.00p 0
10/09/2024 4,427.00p 4,321.00p 4,127.00p 4,270.00p 0
09/09/2024 4,427.00p 4,172.00p 4,014.50p 4,127.00p 0
06/09/2024 4,427.00p 4,264.50p 3,981.50p 4,014.50p 0
05/09/2024 4,427.00p 4,283.50p 4,140.50p 4,153.00p 0
04/09/2024 4,427.00p 4,321.50p 4,148.50p 4,264.00p 0
03/09/2024 4,427.00p 4,422.50p 4,284.00p 4,306.00p 0
02/09/2024 4,427.00p 4,380.50p 4,259.50p 4,316.00p 0
30/08/2024 4,427.00p 4,428.00p 4,316.00p 4,316.00p 1,200
29/08/2024 4,396.00p 4,543.50p 4,345.50p 4,526.50p 0
28/08/2024 4,396.00p 4,458.00p 4,311.50p 4,345.50p 0
27/08/2024 4,396.00p 4,666.50p 4,488.00p 4,558.00p 0
26/08/2024 4,396.00p 4,595.00p 4,448.50p 4,513.00p 0
23/08/2024 4,396.00p 4,595.00p 4,448.50p 4,513.00p 0
22/08/2024 4,396.00p 4,595.00p 4,448.50p 4,513.00p 0
21/08/2024 4,396.00p 4,525.00p 4,402.00p 4,448.50p 0
20/08/2024 4,396.00p 4,588.50p 4,398.00p 4,430.00p 0
19/08/2024 4,396.00p 4,473.00p 4,334.50p 4,414.00p 0
16/08/2024 4,396.00p 4,525.00p 4,323.50p 4,379.50p 0
15/08/2024 4,396.00p 4,582.50p 4,366.50p 4,525.00p 0
14/08/2024 4,396.00p 4,736.00p 4,458.00p 4,489.50p 0
13/08/2024 4,396.00p 4,609.50p 4,445.00p 4,530.50p 0
12/08/2024 4,396.00p 4,639.00p 4,411.50p 4,609.50p 0
09/08/2024 4,396.00p 4,719.50p 4,508.50p 4,609.50p 0
08/08/2024 4,396.00p 4,519.50p 4,396.00p 4,519.50p 10
07/08/2024 4,180.00p 4,485.00p 4,229.00p 4,305.00p 0
06/08/2024 4,180.00p 4,229.00p 4,180.00p 4,229.00p 2,767
05/08/2024 4,936.00p 4,796.00p 3,778.00p 4,152.00p 0
02/08/2024 4,936.00p 5,001.00p 4,774.00p 4,796.00p 0
01/08/2024 4,936.00p 5,047.00p 4,759.50p 4,810.50p 0
31/07/2024 4,936.00p 5,112.00p 4,980.00p 5,047.00p 0
30/07/2024 4,936.00p 5,160.50p 4,986.50p 5,040.00p 0
29/07/2024 4,936.00p 5,341.50p 5,135.50p 5,160.50p 0
26/07/2024 4,936.00p 5,197.50p 4,901.00p 4,901.00p 0
25/07/2024 4,936.00p 5,014.00p 4,769.50p 4,901.00p 0
24/07/2024 4,936.00p 5,109.50p 4,978.00p 5,014.00p 0
23/07/2024 4,936.00p 5,097.00p 4,988.50p 5,025.50p 0
22/07/2024 4,936.00p 5,145.50p 4,938.00p 5,051.50p 0
19/07/2024 4,936.00p 4,979.50p 4,791.00p 4,938.00p 0
18/07/2024 4,936.00p 4,937.00p 4,734.00p 4,801.00p 0
17/07/2024 4,936.00p 4,936.00p 4,894.00p 4,894.00p 17
16/07/2024 4,494.00p 4,895.50p 4,695.00p 4,866.00p 0
15/07/2024 4,494.00p 4,804.50p 4,411.50p 4,751.50p 0
12/07/2024 4,494.00p 4,411.50p 4,271.50p 4,411.50p 0
11/07/2024 4,494.00p 4,498.50p 4,346.50p 4,373.00p 0
10/07/2024 4,494.00p 4,538.00p 4,329.00p 4,399.00p 0
09/07/2024 4,494.00p 4,439.00p 4,292.50p 4,371.00p 0
08/07/2024 4,494.00p 4,436.50p 4,177.50p 4,292.50p 0
05/07/2024 4,494.00p 4,399.50p 4,119.00p 4,312.00p 0
04/07/2024 4,494.00p 4,494.00p 4,399.50p 4,399.50p 116
03/07/2024 4,688.00p 4,769.00p 4,535.00p 4,618.50p 0
02/07/2024 4,688.00p 4,893.50p 4,713.00p 4,769.00p 0
01/07/2024 4,688.00p 4,916.50p 4,710.50p 4,861.00p 0
28/06/2024 4,688.00p 4,802.00p 4,630.00p 4,710.50p 0
27/06/2024 4,688.00p 4,782.50p 4,688.00p 4,782.50p 1
26/06/2024 4,829.00p 4,806.00p 4,698.50p 4,749.00p 0
25/06/2024 4,829.00p 4,788.00p 4,663.00p 4,760.00p 0
24/06/2024 4,829.00p 4,829.00p 4,714.50p 4,714.50p 1
21/06/2024 5,471.50p 5,038.50p 4,864.50p 4,942.50p 0
20/06/2024 5,471.50p 5,114.50p 4,970.50p 4,993.00p 0
19/06/2024 5,471.50p 5,074.00p 4,941.50p 4,983.50p 0
18/06/2024 5,471.50p 5,104.50p 4,904.00p 4,961.50p 0
17/06/2024 5,471.50p 5,164.00p 5,011.00p 5,031.00p 0
14/06/2024 5,471.50p 5,215.50p 5,066.00p 5,150.00p 0
13/06/2024 5,471.50p 5,312.50p 5,074.50p 5,126.50p 0
12/06/2024 5,471.50p 5,323.00p 5,090.00p 5,312.50p 0

Market data

Select a section