Market data

Select a section

Invesco Digital Markets Physical Bitcoin

(BTIP)
Sector: n/a
8,369.50p
418.50p 5.26
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 7,537.00p 8,404.50p 7,951.00p 8,369.50p 0
16/01/2025 7,537.00p 8,024.00p 7,745.50p 7,909.50p 0
15/01/2025 7,537.00p 7,992.50p 7,638.50p 7,909.50p 0
14/01/2025 7,537.00p 7,847.00p 7,351.50p 7,659.00p 0
13/01/2025 7,537.00p 7,574.00p 7,147.50p 7,351.50p 0
10/01/2025 7,537.00p 7,537.00p 7,464.00p 7,464.00p 332
09/01/2025 7,957.00p 7,504.50p 7,257.50p 7,455.00p 0
08/01/2025 7,957.00p 7,647.00p 7,407.00p 7,487.00p 0
07/01/2025 7,957.00p 7,995.50p 7,567.00p 7,647.00p 0
06/01/2025 7,957.00p 7,979.00p 7,957.00p 7,979.00p 208
03/01/2025 7,360.00p 7,733.50p 7,504.00p 7,702.00p 0
02/01/2025 7,360.00p 7,685.00p 7,359.50p 7,669.00p 0
01/01/2025 7,360.00p 7,381.00p 7,156.50p 7,359.50p 0
31/12/2024 7,360.00p 7,381.00p 7,156.50p 7,359.50p 0
30/12/2024 7,360.00p 7,335.00p 7,061.00p 7,156.50p 0
27/12/2024 7,360.00p 7,586.00p 7,272.50p 7,320.00p 0
26/12/2024 7,360.00p 7,380.50p 7,224.00p 7,313.00p 0
25/12/2024 7,360.00p 7,380.50p 7,224.00p 7,313.00p 0
24/12/2024 7,360.00p 7,380.50p 7,224.00p 7,313.00p 0
23/12/2024 7,360.00p 7,548.00p 7,231.50p 7,272.50p 0
20/12/2024 7,360.00p 7,548.00p 7,360.00p 7,548.00p 1,085
19/12/2024 7,625.00p 7,995.00p 7,679.00p 7,800.00p 0
18/12/2024 7,625.00p 8,190.00p 7,891.50p 7,968.00p 0
17/12/2024 7,625.00p 8,379.00p 8,115.00p 8,190.00p 0
16/12/2024 7,625.00p 8,222.00p 7,744.50p 8,203.50p 0
13/12/2024 7,625.00p 7,911.50p 7,638.00p 7,744.50p 0
12/12/2024 7,625.00p 7,881.50p 7,612.50p 7,821.50p 0
11/12/2024 7,625.00p 7,778.50p 7,299.00p 7,734.50p 0
10/12/2024 7,625.00p 7,572.00p 7,268.00p 7,299.00p 0
09/12/2024 7,625.00p 7,726.00p 7,424.50p 7,487.00p 0
06/12/2024 7,625.00p 7,625.00p 7,591.00p 7,591.00p 205
05/12/2024 7,312.00p 7,994.00p 7,298.00p 7,759.50p 0
04/12/2024 7,312.00p 7,560.00p 7,272.00p 7,298.00p 0
03/12/2024 7,312.00p 7,386.50p 7,312.00p 7,386.50p 88
02/12/2024 7,194.00p 7,574.00p 7,228.00p 7,446.50p 0
29/11/2024 7,194.00p 7,647.50p 7,268.50p 7,547.00p 0
28/11/2024 7,194.00p 7,443.00p 7,236.00p 7,314.00p 0
27/11/2024 7,194.00p 7,404.50p 7,161.50p 7,384.00p 0
26/11/2024 7,194.00p 7,326.00p 7,194.00p 7,326.00p 410
25/11/2024 7,645.00p 7,741.00p 7,329.00p 7,464.50p 0
22/11/2024 7,645.00p 7,685.50p 7,645.00p 7,522.00p 6
21/11/2024 7,525.00p 7,525.00p 7,469.00p 7,522.00p 142
20/11/2024 7,002.00p 7,382.00p 7,091.00p 7,223.00p 0
19/11/2024 7,002.00p 7,167.00p 6,991.50p 7,131.50p 0
18/11/2024 7,002.00p 7,103.50p 7,002.00p 7,103.50p 10
15/11/2024 6,848.00p 6,917.00p 6,848.00p 6,775.00p 1,200
14/11/2024 6,825.00p 6,825.00p 6,775.00p 6,775.00p 267
13/11/2024 6,713.00p 7,144.00p 6,713.00p 7,144.00p 1,158
12/11/2024 6,584.00p 6,630.00p 6,584.00p 6,630.00p 267
11/11/2024 5,365.00p 6,506.00p 5,760.50p 6,406.50p 0
08/11/2024 5,365.00p 5,836.00p 5,663.50p 5,760.50p 0
07/11/2024 5,365.00p 5,741.00p 5,573.50p 5,694.50p 0
06/11/2024 5,365.00p 5,738.00p 5,248.00p 5,634.50p 0
05/11/2024 5,365.00p 5,307.50p 5,118.50p 5,248.00p 0
04/11/2024 5,365.00p 5,290.00p 5,101.50p 5,143.00p 0
01/11/2024 5,365.00p 5,365.00p 5,290.00p 5,290.00p 100
31/10/2024 4,642.00p 5,493.00p 5,302.50p 5,349.50p 0
30/10/2024 4,642.00p 5,494.50p 5,346.00p 5,403.50p 0
29/10/2024 4,642.00p 5,469.00p 5,169.50p 5,457.00p 0
28/10/2024 4,642.00p 5,228.00p 5,113.00p 5,169.50p 0
25/10/2024 4,642.00p 5,195.00p 5,034.00p 5,132.50p 0
24/10/2024 4,642.00p 5,118.50p 4,983.50p 4,983.50p 0
23/10/2024 4,642.00p 5,061.00p 4,933.50p 4,983.50p 0
22/10/2024 4,642.00p 5,120.50p 4,976.50p 5,051.50p 0
21/10/2024 4,642.00p 5,172.50p 4,992.00p 5,032.00p 0
18/10/2024 4,642.00p 5,156.50p 5,032.00p 5,142.00p 0
17/10/2024 4,642.00p 5,120.50p 4,972.00p 5,046.50p 0
16/10/2024 4,642.00p 5,136.00p 4,910.50p 5,100.00p 0
15/10/2024 4,642.00p 5,066.50p 4,832.00p 4,910.50p 0
14/10/2024 4,642.00p 4,957.00p 4,642.00p 4,936.50p 0
11/10/2024 4,655.00p 4,660.00p 4,496.50p 4,642.00p 0
10/10/2024 4,655.00p 4,645.50p 4,490.50p 4,521.00p 0
09/10/2024 4,655.00p 4,695.50p 4,558.50p 4,645.50p 0
08/10/2024 4,655.00p 4,655.00p 4,638.50p 4,638.50p 1,200
07/10/2024 4,532.00p 4,830.50p 4,589.00p 4,756.00p 0
04/10/2024 4,532.00p 4,657.00p 4,480.00p 4,589.00p 0
03/10/2024 4,532.00p 4,532.00p 4,480.00p 4,480.00p 730
02/10/2024 4,427.00p 4,583.00p 4,436.50p 4,543.00p 0
01/10/2024 4,427.00p 4,737.00p 4,528.50p 4,583.00p 0
30/09/2024 4,427.00p 4,835.00p 4,590.00p 4,648.50p 0
27/09/2024 4,427.00p 4,876.00p 4,723.00p 4,835.00p 0
26/09/2024 4,427.00p 4,762.00p 4,620.50p 4,732.50p 0
25/09/2024 4,427.00p 4,712.50p 4,580.50p 4,663.00p 0
24/09/2024 4,427.00p 4,703.00p 4,556.50p 4,604.50p 0
23/09/2024 4,427.00p 4,723.50p 4,579.00p 4,640.00p 0
20/09/2024 4,427.00p 4,705.50p 4,574.00p 4,635.50p 0
19/09/2024 4,427.00p 4,719.00p 4,405.50p 4,648.50p 0
18/09/2024 4,427.00p 4,534.00p 4,346.00p 4,405.50p 0
17/09/2024 4,427.00p 4,548.50p 4,282.00p 4,534.00p 0
16/09/2024 4,427.00p 4,398.50p 4,256.50p 4,282.00p 0
13/09/2024 4,427.00p 4,421.50p 4,270.00p 4,300.50p 0
12/09/2024 4,427.00p 4,417.00p 4,224.50p 4,224.50p 0
11/09/2024 4,427.00p 4,308.50p 4,144.00p 4,270.00p 0
10/09/2024 4,427.00p 4,321.00p 4,127.00p 4,270.00p 0
09/09/2024 4,427.00p 4,172.00p 4,014.50p 4,127.00p 0
06/09/2024 4,427.00p 4,264.50p 3,981.50p 4,014.50p 0
05/09/2024 4,427.00p 4,283.50p 4,140.50p 4,153.00p 0
04/09/2024 4,427.00p 4,321.50p 4,148.50p 4,264.00p 0
03/09/2024 4,427.00p 4,422.50p 4,284.00p 4,306.00p 0
02/09/2024 4,427.00p 4,380.50p 4,259.50p 4,316.00p 0
30/08/2024 4,427.00p 4,428.00p 4,316.00p 4,316.00p 1,200
29/08/2024 4,396.00p 4,543.50p 4,345.50p 4,526.50p 0
28/08/2024 4,396.00p 4,458.00p 4,311.50p 4,345.50p 0
27/08/2024 4,396.00p 4,666.50p 4,488.00p 4,558.00p 0
26/08/2024 4,396.00p 4,595.00p 4,448.50p 4,513.00p 0
23/08/2024 4,396.00p 4,595.00p 4,448.50p 4,513.00p 0
22/08/2024 4,396.00p 4,595.00p 4,448.50p 4,513.00p 0
21/08/2024 4,396.00p 4,525.00p 4,402.00p 4,448.50p 0
20/08/2024 4,396.00p 4,588.50p 4,398.00p 4,430.00p 0
19/08/2024 4,396.00p 4,473.00p 4,334.50p 4,414.00p 0
16/08/2024 4,396.00p 4,525.00p 4,323.50p 4,379.50p 0
15/08/2024 4,396.00p 4,582.50p 4,366.50p 4,525.00p 0
14/08/2024 4,396.00p 4,736.00p 4,458.00p 4,489.50p 0
13/08/2024 4,396.00p 4,609.50p 4,445.00p 4,530.50p 0
12/08/2024 4,396.00p 4,639.00p 4,411.50p 4,609.50p 0
09/08/2024 4,396.00p 4,719.50p 4,508.50p 4,609.50p 0
08/08/2024 4,396.00p 4,519.50p 4,396.00p 4,519.50p 10
07/08/2024 4,180.00p 4,485.00p 4,229.00p 4,305.00p 0
06/08/2024 4,180.00p 4,229.00p 4,180.00p 4,229.00p 2,767
05/08/2024 4,936.00p 4,796.00p 3,778.00p 4,152.00p 0
02/08/2024 4,936.00p 5,001.00p 4,774.00p 4,796.00p 0
01/08/2024 4,936.00p 5,047.00p 4,759.50p 4,810.50p 0
31/07/2024 4,936.00p 5,112.00p 4,980.00p 5,047.00p 0
30/07/2024 4,936.00p 5,160.50p 4,986.50p 5,040.00p 0
29/07/2024 4,936.00p 5,341.50p 5,135.50p 5,160.50p 0
26/07/2024 4,936.00p 5,197.50p 4,901.00p 4,901.00p 0
25/07/2024 4,936.00p 5,014.00p 4,769.50p 4,901.00p 0
24/07/2024 4,936.00p 5,109.50p 4,978.00p 5,014.00p 0
23/07/2024 4,936.00p 5,097.00p 4,988.50p 5,025.50p 0
22/07/2024 4,936.00p 5,145.50p 4,938.00p 5,051.50p 0
19/07/2024 4,936.00p 4,979.50p 4,791.00p 4,938.00p 0
18/07/2024 4,936.00p 4,937.00p 4,734.00p 4,801.00p 0

Market data

Select a section