Invesco Markets II Ivz Bulletshares 2026 Usd Corp Bond Dist
(BU26)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$5.36
|
$5.37
|
$5.35
|
$5.36
|
0
|
|
03/04/2025
|
$5.36
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
02/04/2025
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
2,000
|
|
01/04/2025
|
$5.36
|
$5.36
|
$5.34
|
$5.35
|
0
|
|
31/03/2025
|
$5.36
|
$5.36
|
$5.35
|
$5.35
|
1,100
|
|
28/03/2025
|
$5.35
|
$5.35
|
$5.35
|
$5.35
|
9,000
|
|
27/03/2025
|
$5.37
|
$5.35
|
$5.33
|
$5.34
|
0
|
|
26/03/2025
|
$5.37
|
$5.37
|
$5.35
|
$5.35
|
20,336
|
|
25/03/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.35
|
0
|
|
24/03/2025
|
$5.35
|
$5.37
|
$5.35
|
$5.35
|
10,550
|
|
21/03/2025
|
$5.35
|
$5.35
|
$5.35
|
$5.34
|
8,650
|
|
20/03/2025
|
$5.35
|
$5.35
|
$5.35
|
$5.35
|
20,000
|
|
19/03/2025
|
$5.34
|
$5.35
|
$5.32
|
$5.34
|
0
|
|
18/03/2025
|
$5.34
|
$5.34
|
$5.34
|
$5.34
|
4,150
|
|
17/03/2025
|
$5.41
|
$5.35
|
$5.32
|
$5.34
|
0
|
|
14/03/2025
|
$5.41
|
$5.35
|
$5.32
|
$5.34
|
0
|
|
13/03/2025
|
$5.41
|
$5.40
|
$5.32
|
$5.33
|
0
|
|
12/03/2025
|
$5.41
|
$5.42
|
$5.38
|
$5.40
|
0
|
|
11/03/2025
|
$5.41
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
10/03/2025
|
$5.41
|
$5.41
|
$5.39
|
$5.40
|
0
|
|
07/03/2025
|
$5.41
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
06/03/2025
|
$5.41
|
$5.42
|
$5.38
|
$5.40
|
0
|
|
05/03/2025
|
$5.41
|
$5.41
|
$5.40
|
$5.40
|
23,726
|
|
04/03/2025
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
2,044
|
|
03/03/2025
|
$5.40
|
$5.40
|
$5.40
|
$5.40
|
2,500
|
|
28/02/2025
|
$5.39
|
$5.41
|
$5.38
|
$5.39
|
0
|
|
27/02/2025
|
$5.39
|
$5.40
|
$5.39
|
$5.39
|
1,022
|
|
26/02/2025
|
$5.38
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
25/02/2025
|
$5.38
|
$5.40
|
$5.37
|
$5.39
|
0
|
|
24/02/2025
|
$5.38
|
$5.40
|
$5.37
|
$5.39
|
0
|
|
21/02/2025
|
$5.38
|
$5.38
|
$5.38
|
$5.38
|
1,026
|
|
20/02/2025
|
$5.38
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
19/02/2025
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
18/02/2025
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
17/02/2025
|
$5.38
|
$5.38
|
$5.38
|
$5.38
|
1,026
|
|
14/02/2025
|
$5.35
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
13/02/2025
|
$5.35
|
$5.39
|
$5.36
|
$5.37
|
0
|
|
12/02/2025
|
$5.35
|
$5.38
|
$5.36
|
$5.37
|
0
|
|
11/02/2025
|
$5.35
|
$5.38
|
$5.36
|
$5.37
|
0
|
|
10/02/2025
|
$5.35
|
$5.38
|
$5.36
|
$5.37
|
0
|
|
07/02/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.37
|
0
|
|
06/02/2025
|
$5.35
|
$5.38
|
$5.36
|
$5.37
|
0
|
|
05/02/2025
|
$5.35
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
04/02/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.36
|
0
|
|
03/02/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.36
|
0
|
|
31/01/2025
|
$5.35
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
30/01/2025
|
$5.35
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
29/01/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.36
|
0
|
|
28/01/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.36
|
0
|
|
27/01/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.36
|
0
|
|
24/01/2025
|
$5.35
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
23/01/2025
|
$5.35
|
$5.37
|
$5.35
|
$5.36
|
0
|
|
22/01/2025
|
$5.35
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
21/01/2025
|
$5.35
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
20/01/2025
|
$5.35
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
17/01/2025
|
$5.35
|
$5.37
|
$5.34
|
$5.36
|
0
|
|
16/01/2025
|
$5.35
|
$5.37
|
$5.34
|
$5.35
|
0
|
|
15/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.35
|
0
|
|
14/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
13/01/2025
|
$5.35
|
$5.35
|
$5.33
|
$5.34
|
0
|
|
10/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
09/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
08/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
07/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
06/01/2025
|
$5.35
|
$5.36
|
$5.33
|
$5.35
|
0
|
|
03/01/2025
|
$5.35
|
$5.36
|
$5.34
|
$5.35
|
0
|
|
02/01/2025
|
$5.35
|
$5.35
|
$5.35
|
$5.35
|
2,036
|
|
01/01/2025
|
$5.42
|
$5.35
|
$5.34
|
$5.35
|
0
|
|
31/12/2024
|
$5.42
|
$5.35
|
$5.34
|
$5.35
|
0
|
|
30/12/2024
|
$5.42
|
$5.36
|
$5.33
|
$5.34
|
0
|
|
27/12/2024
|
$5.42
|
$5.35
|
$5.33
|
$5.34
|
0
|
|
26/12/2024
|
$5.42
|
$5.34
|
$5.33
|
$5.33
|
0
|
|
25/12/2024
|
$5.42
|
$5.34
|
$5.33
|
$5.33
|
0
|
|
24/12/2024
|
$5.42
|
$5.34
|
$5.33
|
$5.33
|
0
|
|
23/12/2024
|
$5.42
|
$5.35
|
$5.32
|
$5.33
|
0
|
|
20/12/2024
|
$5.42
|
$5.35
|
$5.32
|
$5.33
|
0
|
|
19/12/2024
|
$5.42
|
$5.35
|
$5.32
|
$5.33
|
0
|
|
18/12/2024
|
$5.42
|
$5.35
|
$5.33
|
$5.34
|
0
|
|
17/12/2024
|
$5.42
|
$5.35
|
$5.33
|
$5.34
|
0
|
|
16/12/2024
|
$5.42
|
$5.35
|
$5.32
|
$5.33
|
0
|
|
13/12/2024
|
$5.42
|
$5.35
|
$5.33
|
$5.34
|
0
|
|
12/12/2024
|
$5.42
|
$5.41
|
$5.33
|
$5.34
|
0
|
|
11/12/2024
|
$5.42
|
$5.43
|
$5.39
|
$5.41
|
0
|
|
10/12/2024
|
$5.42
|
$5.42
|
$5.40
|
$5.40
|
0
|
|
09/12/2024
|
$5.42
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
06/12/2024
|
$5.42
|
$5.42
|
$5.39
|
$5.41
|
0
|
|
05/12/2024
|
$5.42
|
$5.42
|
$5.39
|
$5.40
|
0
|
|
04/12/2024
|
$5.42
|
$5.42
|
$5.36
|
$5.40
|
117,846
|
|
03/12/2024
|
$5.38
|
$5.41
|
$5.38
|
$5.39
|
0
|
|
02/12/2024
|
$5.38
|
$5.41
|
$5.38
|
$5.39
|
0
|
|
29/11/2024
|
$5.38
|
$5.41
|
$5.37
|
$5.39
|
0
|
|
28/11/2024
|
$5.38
|
$5.40
|
$5.37
|
$5.39
|
0
|
|
27/11/2024
|
$5.38
|
$5.40
|
$5.37
|
$5.39
|
0
|
|
26/11/2024
|
$5.38
|
$5.40
|
$5.37
|
$5.38
|
0
|
|
25/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
22/11/2024
|
$5.38
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
21/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
20/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
19/11/2024
|
$5.38
|
$5.39
|
$5.37
|
$5.38
|
0
|
|
18/11/2024
|
$5.38
|
$5.39
|
$5.37
|
$5.38
|
0
|
|
15/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
14/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
13/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
12/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
11/11/2024
|
$5.38
|
$5.39
|
$5.37
|
$5.38
|
0
|
|
08/11/2024
|
$5.38
|
$5.40
|
$5.37
|
$5.38
|
0
|
|
07/11/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
06/11/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
05/11/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
04/11/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
01/11/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
31/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
30/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
29/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
28/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
25/10/2024
|
$5.38
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
24/10/2024
|
$5.38
|
$5.40
|
$5.35
|
$5.38
|
0
|
|
23/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
22/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
21/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
18/10/2024
|
$5.38
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
17/10/2024
|
$5.38
|
$5.40
|
$5.36
|
$5.38
|
0
|
|
16/10/2024
|
$5.38
|
$5.40
|
$5.36
|
$5.39
|
0
|
|
15/10/2024
|
$5.38
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
14/10/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.38
|
0
|
|
11/10/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
10/10/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.38
|
0
|
|
09/10/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
08/10/2024
|
$5.39
|
$5.39
|
$5.35
|
$5.37
|
0
|
|
07/10/2024
|
$5.39
|
$5.38
|
$5.35
|
$5.37
|
0
|