Invesco Markets II Ivz Bulletshares 2026 Usd Corp Bond Dist

(BU26)
Sector: n/a
$5.38
$0.00 0.02
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $5.38 $5.40 $5.37 $5.38 0
07/11/2024 $5.38 $5.39 $5.36 $5.38 0
06/11/2024 $5.38 $5.39 $5.35 $5.38 0
05/11/2024 $5.38 $5.39 $5.35 $5.37 0
04/11/2024 $5.38 $5.39 $5.35 $5.38 0
01/11/2024 $5.38 $5.39 $5.35 $5.37 0
31/10/2024 $5.38 $5.39 $5.35 $5.37 0
30/10/2024 $5.38 $5.39 $5.35 $5.38 0
29/10/2024 $5.38 $5.39 $5.35 $5.37 0
28/10/2024 $5.38 $5.39 $5.35 $5.38 0
25/10/2024 $5.38 $5.40 $5.36 $5.38 0
24/10/2024 $5.38 $5.40 $5.35 $5.38 0
23/10/2024 $5.38 $5.39 $5.35 $5.38 0
22/10/2024 $5.38 $5.39 $5.35 $5.38 0
21/10/2024 $5.38 $5.39 $5.35 $5.38 0
18/10/2024 $5.38 $5.40 $5.36 $5.38 0
17/10/2024 $5.38 $5.40 $5.36 $5.38 0
16/10/2024 $5.38 $5.40 $5.36 $5.39 0
15/10/2024 $5.38 $5.39 $5.35 $5.38 0
14/10/2024 $5.38 $5.39 $5.36 $5.38 0
11/10/2024 $5.39 $5.39 $5.35 $5.38 0
10/10/2024 $5.39 $5.39 $5.35 $5.38 0
09/10/2024 $5.39 $5.39 $5.35 $5.37 0
08/10/2024 $5.39 $5.39 $5.35 $5.37 0
07/10/2024 $5.39 $5.38 $5.35 $5.37 0
04/10/2024 $5.39 $5.40 $5.37 $5.38 0
03/10/2024 $5.39 $5.41 $5.37 $5.39 0
02/10/2024 $5.39 $5.41 $5.37 $5.39 0
01/10/2024 $5.39 $5.40 $5.37 $5.39 0
30/09/2024 $5.39 $5.39 $5.39 $5.39 1,088
27/09/2024 $5.38 $5.40 $5.37 $5.39 0
26/09/2024 $5.38 $5.41 $5.37 $5.39 0
25/09/2024 $5.38 $5.41 $5.37 $5.39 0
24/09/2024 $5.38 $5.41 $5.37 $5.40 0
23/09/2024 $5.38 $5.41 $5.37 $5.39 0
20/09/2024 $5.38 $5.40 $5.38 $5.39 0
19/09/2024 $5.38 $5.40 $5.37 $5.39 0
18/09/2024 $5.38 $5.40 $5.36 $5.38 0
17/09/2024 $5.38 $5.40 $5.36 $5.38 0
16/09/2024 $5.38 $5.40 $5.36 $5.38 0
13/09/2024 $5.38 $5.38 $5.38 $5.37 1,095
12/09/2024 $5.45 $5.45 $5.35 $5.45 0
11/09/2024 $5.45 $5.46 $5.42 $5.45 0
10/09/2024 $5.45 $5.46 $5.42 $5.45 0
09/09/2024 $5.45 $5.47 $5.42 $5.45 0
06/09/2024 $5.45 $5.45 $5.45 $5.45 2,162
05/09/2024 $5.42 $5.46 $5.41 $5.44 0
04/09/2024 $5.42 $5.45 $5.41 $5.43 0
03/09/2024 $5.42 $5.44 $5.40 $5.42 0
02/09/2024 $5.42 $5.43 $5.39 $5.42 0
30/08/2024 $5.42 $5.43 $5.40 $5.42 0
29/08/2024 $5.42 $5.43 $5.40 $5.42 0
28/08/2024 $5.42 $5.43 $5.39 $5.42 0
27/08/2024 $5.42 $5.43 $5.39 $5.41 0
26/08/2024 $5.39 $5.42 $5.39 $5.41 0
23/08/2024 $5.39 $5.42 $5.39 $5.41 0
22/08/2024 $5.39 $5.42 $5.39 $5.41 0
21/08/2024 $5.39 $5.43 $5.39 $5.41 0
20/08/2024 $5.39 $5.41 $5.38 $5.40 0
19/08/2024 $5.39 $5.41 $5.37 $5.39 0
16/08/2024 $5.39 $5.41 $5.36 $5.39 0
15/08/2024 $5.39 $5.39 $5.39 $5.39 1,076
14/08/2024 $5.39 $5.41 $5.37 $5.40 0
13/08/2024 $5.39 $5.41 $5.37 $5.40 0
12/08/2024 $5.39 $5.39 $5.39 $5.39 5,000
09/08/2024 $5.38 $5.41 $5.36 $5.39 0
08/08/2024 $5.38 $5.42 $5.36 $5.39 0
07/08/2024 $5.38 $5.39 $5.38 $5.39 4,280
06/08/2024 $5.41 $5.41 $5.36 $5.38 0
05/08/2024 $5.41 $5.41 $5.39 $5.39 4,264
02/08/2024 $5.40 $5.40 $5.39 $5.39 1,059
01/08/2024 $5.35 $5.39 $5.35 $5.36 0
31/07/2024 $5.35 $5.39 $5.33 $5.36 0
30/07/2024 $5.35 $5.38 $5.33 $5.36 0
29/07/2024 $5.35 $5.37 $5.33 $5.35 0
26/07/2024 $5.35 $5.37 $5.33 $5.35 0
25/07/2024 $5.35 $5.38 $5.33 $5.35 0
24/07/2024 $5.35 $5.37 $5.32 $5.35 0
23/07/2024 $5.35 $5.37 $5.32 $5.35 0
22/07/2024 $5.35 $5.35 $5.32 $5.34 0
19/07/2024 $5.35 $5.36 $5.32 $5.34 0
18/07/2024 $5.35 $5.36 $5.32 $5.35 0
17/07/2024 $5.35 $5.35 $5.34 $5.34 2,148
16/07/2024 $5.31 $5.36 $5.32 $5.34 0
15/07/2024 $5.31 $5.36 $5.32 $5.34 0
12/07/2024 $5.31 $5.35 $5.31 $5.34 0
11/07/2024 $5.31 $5.36 $5.30 $5.34 0
10/07/2024 $5.31 $5.34 $5.30 $5.33 0
09/07/2024 $5.31 $5.34 $5.31 $5.32 0
08/07/2024 $5.31 $5.34 $5.32 $5.33 0
05/07/2024 $5.31 $5.33 $5.30 $5.32 0
04/07/2024 $5.31 $5.32 $5.30 $5.31 0
03/07/2024 $5.31 $5.32 $5.31 $5.31 6,384
02/07/2024 $5.30 $5.32 $5.29 $5.31 0
01/07/2024 $5.30 $5.31 $5.29 $5.30 0
28/06/2024 $5.30 $5.32 $5.29 $5.30 0
27/06/2024 $5.30 $5.31 $5.28 $5.30 0
26/06/2024 $5.30 $5.31 $5.28 $5.29 0
25/06/2024 $5.30 $5.31 $5.29 $5.30 0
24/06/2024 $5.30 $5.31 $5.29 $5.30 0
21/06/2024 $5.30 $5.31 $5.29 $5.30 0
20/06/2024 $5.30 $5.30 $5.30 $5.30 47,030
19/06/2024 $5.30 $5.31 $5.29 $5.30 0
18/06/2024 $5.30 $5.30 $5.30 $5.30 5,290
17/06/2024 $5.28 $5.31 $5.28 $5.29 0
14/06/2024 $5.28 $5.31 $5.28 $5.29 0
13/06/2024 $5.28 $5.31 $5.28 $5.30 0
12/06/2024 $5.28 $5.31 $5.27 $5.30 0