Invesco Markets II Ivz Bulletshares 2026 Usd Corp Bond Dist

(BU26)
Sector: n/a
$5.33
$-0.00 -0.06
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 $5.33 $5.33 $5.33 $5.33 276
12/06/2025 $5.40 $5.39 $5.33 $5.33 0
11/06/2025 $5.40 $5.40 $5.38 $5.39 0
10/06/2025 $5.40 $5.40 $5.39 $5.39 0
09/06/2025 $5.40 $5.39 $5.38 $5.39 0
06/06/2025 $5.40 $5.40 $5.39 $5.39 1,300
05/06/2025 $5.40 $5.40 $5.39 $5.39 1,025
04/06/2025 $5.36 $5.41 $5.39 $5.39 0
03/06/2025 $5.36 $5.39 $5.38 $5.39 0
02/06/2025 $5.36 $5.39 $5.38 $5.38 0
30/05/2025 $5.36 $5.40 $5.37 $5.38 0
29/05/2025 $5.36 $5.39 $5.37 $5.38 0
28/05/2025 $5.36 $5.39 $5.38 $5.38 0
27/05/2025 $5.36 $5.39 $5.37 $5.38 0
26/05/2025 $5.36 $5.41 $5.36 $5.38 1,250
23/05/2025 $5.36 $5.41 $5.36 $5.38 1,250
22/05/2025 $5.38 $5.38 $5.38 $5.38 10
21/05/2025 $5.37 $5.38 $5.37 $5.38 74
20/05/2025 $5.38 $5.39 $5.38 $5.38 0
19/05/2025 $5.38 $5.38 $5.38 $5.38 660
16/05/2025 $5.38 $5.39 $5.36 $5.38 0
15/05/2025 $5.38 $5.38 $5.38 $5.38 11,274
14/05/2025 $5.38 $5.38 $5.37 $5.37 0
13/05/2025 $5.38 $5.38 $5.37 $5.37 1,400
12/05/2025 $5.38 $5.38 $5.37 $5.37 675
09/05/2025 $5.37 $5.38 $5.37 $5.37 0
08/05/2025 $5.37 $5.38 $5.36 $5.37 0
07/05/2025 $5.37 $5.38 $5.37 $5.37 0
06/05/2025 $5.37 $5.38 $5.37 $5.37 1,125
05/05/2025 $5.38 $5.38 $5.36 $5.37 0
02/05/2025 $5.38 $5.38 $5.36 $5.37 0
01/05/2025 $5.38 $5.38 $5.36 $5.37 0
30/04/2025 $5.38 $5.38 $5.37 $5.37 2,000
29/04/2025 $5.37 $5.38 $5.37 $5.38 2,550
28/04/2025 $5.37 $5.37 $5.36 $5.37 0
25/04/2025 $5.37 $5.37 $5.36 $5.36 150
24/04/2025 $5.36 $5.37 $5.35 $5.36 0
23/04/2025 $5.36 $5.37 $5.36 $5.36 725
22/04/2025 $5.37 $5.38 $5.35 $5.36 0
21/04/2025 $5.37 $5.37 $5.36 $5.36 600
18/04/2025 $5.37 $5.37 $5.36 $5.36 600
17/04/2025 $5.37 $5.37 $5.36 $5.36 600
16/04/2025 $5.36 $5.37 $5.34 $5.36 0
15/04/2025 $5.36 $5.36 $5.33 $5.35 0
14/04/2025 $5.36 $5.35 $5.34 $5.35 0
11/04/2025 $5.36 $5.36 $5.32 $5.34 0
10/04/2025 $5.36 $5.36 $5.35 $5.35 5,925
09/04/2025 $5.36 $5.36 $5.32 $5.32 1,500
08/04/2025 $5.36 $5.36 $5.35 $5.35 125
07/04/2025 $5.36 $5.36 $5.33 $5.33 0
04/04/2025 $5.36 $5.37 $5.35 $5.36 0
03/04/2025 $5.36 $5.37 $5.34 $5.36 0
02/04/2025 $5.36 $5.36 $5.35 $5.35 2,000
01/04/2025 $5.36 $5.36 $5.34 $5.35 0
31/03/2025 $5.36 $5.36 $5.35 $5.35 1,100
28/03/2025 $5.35 $5.35 $5.35 $5.35 9,000
27/03/2025 $5.37 $5.35 $5.33 $5.34 0
26/03/2025 $5.37 $5.37 $5.35 $5.35 20,336
25/03/2025 $5.35 $5.36 $5.33 $5.35 0
24/03/2025 $5.35 $5.37 $5.35 $5.35 10,550
21/03/2025 $5.35 $5.35 $5.35 $5.34 8,650
20/03/2025 $5.35 $5.35 $5.35 $5.35 20,000
19/03/2025 $5.34 $5.35 $5.32 $5.34 0
18/03/2025 $5.34 $5.34 $5.34 $5.34 4,150
17/03/2025 $5.41 $5.35 $5.32 $5.34 0
14/03/2025 $5.41 $5.35 $5.32 $5.34 0
13/03/2025 $5.41 $5.40 $5.32 $5.33 0
12/03/2025 $5.41 $5.42 $5.38 $5.40 0
11/03/2025 $5.41 $5.42 $5.39 $5.40 0
10/03/2025 $5.41 $5.41 $5.39 $5.40 0
07/03/2025 $5.41 $5.42 $5.39 $5.40 0
06/03/2025 $5.41 $5.42 $5.38 $5.40 0
05/03/2025 $5.41 $5.41 $5.40 $5.40 23,726
04/03/2025 $5.40 $5.40 $5.40 $5.40 2,044
03/03/2025 $5.40 $5.40 $5.40 $5.40 2,500
28/02/2025 $5.39 $5.41 $5.38 $5.39 0
27/02/2025 $5.39 $5.40 $5.39 $5.39 1,022
26/02/2025 $5.38 $5.41 $5.37 $5.39 0
25/02/2025 $5.38 $5.40 $5.37 $5.39 0
24/02/2025 $5.38 $5.40 $5.37 $5.39 0
21/02/2025 $5.38 $5.38 $5.38 $5.38 1,026
20/02/2025 $5.38 $5.40 $5.36 $5.38 0
19/02/2025 $5.38 $5.39 $5.36 $5.38 0
18/02/2025 $5.38 $5.39 $5.36 $5.38 0
17/02/2025 $5.38 $5.38 $5.38 $5.38 1,026
14/02/2025 $5.35 $5.39 $5.36 $5.38 0
13/02/2025 $5.35 $5.39 $5.36 $5.37 0
12/02/2025 $5.35 $5.38 $5.36 $5.37 0
11/02/2025 $5.35 $5.38 $5.36 $5.37 0
10/02/2025 $5.35 $5.38 $5.36 $5.37 0
07/02/2025 $5.35 $5.38 $5.35 $5.37 0
06/02/2025 $5.35 $5.38 $5.36 $5.37 0
05/02/2025 $5.35 $5.39 $5.35 $5.37 0
04/02/2025 $5.35 $5.38 $5.35 $5.36 0
03/02/2025 $5.35 $5.38 $5.35 $5.36 0
31/01/2025 $5.35 $5.39 $5.35 $5.37 0
30/01/2025 $5.35 $5.39 $5.35 $5.37 0
29/01/2025 $5.35 $5.38 $5.35 $5.36 0
28/01/2025 $5.35 $5.38 $5.35 $5.36 0
27/01/2025 $5.35 $5.38 $5.35 $5.36 0
24/01/2025 $5.35 $5.37 $5.34 $5.36 0
23/01/2025 $5.35 $5.37 $5.35 $5.36 0
22/01/2025 $5.35 $5.37 $5.34 $5.36 0
21/01/2025 $5.35 $5.37 $5.34 $5.36 0
20/01/2025 $5.35 $5.37 $5.34 $5.36 0
17/01/2025 $5.35 $5.37 $5.34 $5.36 0
16/01/2025 $5.35 $5.37 $5.34 $5.35 0
15/01/2025 $5.35 $5.36 $5.33 $5.35 0
14/01/2025 $5.35 $5.36 $5.33 $5.34 0
13/01/2025 $5.35 $5.35 $5.33 $5.34 0
10/01/2025 $5.35 $5.36 $5.33 $5.34 0
09/01/2025 $5.35 $5.36 $5.33 $5.34 0
08/01/2025 $5.35 $5.36 $5.33 $5.34 0
07/01/2025 $5.35 $5.36 $5.33 $5.34 0
06/01/2025 $5.35 $5.36 $5.33 $5.35 0
03/01/2025 $5.35 $5.36 $5.34 $5.35 0
02/01/2025 $5.35 $5.35 $5.35 $5.35 2,036
01/01/2025 $5.42 $5.35 $5.34 $5.35 0
31/12/2024 $5.42 $5.35 $5.34 $5.35 0
30/12/2024 $5.42 $5.36 $5.33 $5.34 0
27/12/2024 $5.42 $5.35 $5.33 $5.34 0
26/12/2024 $5.42 $5.34 $5.33 $5.33 0
25/12/2024 $5.42 $5.34 $5.33 $5.33 0
24/12/2024 $5.42 $5.34 $5.33 $5.33 0
23/12/2024 $5.42 $5.35 $5.32 $5.33 0
20/12/2024 $5.42 $5.35 $5.32 $5.33 0
19/12/2024 $5.42 $5.35 $5.32 $5.33 0
18/12/2024 $5.42 $5.35 $5.33 $5.34 0
17/12/2024 $5.42 $5.35 $5.33 $5.34 0
16/12/2024 $5.42 $5.35 $5.32 $5.33 0