Market data

Select a section

Leverage Shares Public Limited Company Buffettique Growth ETP

(BUFE)
Sector: n/a
€17.40
€-0.07 -0.41
Last updated: 12:06:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €17.13 €17.49 €17.11 €17.17 0
21/11/2024 €17.13 €17.23 €16.94 €16.97 0
20/11/2024 €17.13 €17.13 €16.97 €16.97 1,000
19/11/2024 €16.26 €17.06 €16.79 €16.93 0
18/11/2024 €16.26 €17.13 €16.84 €17.00 0
15/11/2024 €16.26 €17.17 €16.90 €17.17 0
14/11/2024 €16.26 €17.39 €17.03 €17.17 0
13/11/2024 €16.26 €17.20 €16.99 €17.13 0
12/11/2024 €16.26 €17.41 €17.01 €17.14 0
11/11/2024 €16.26 €17.32 €16.93 €17.30 0
08/11/2024 €16.26 €16.94 €16.68 €16.93 0
07/11/2024 €16.26 €16.84 €16.26 €16.84 16
06/11/2024 €16.13 €16.74 €16.48 €16.64 0
05/11/2024 €16.13 €15.94 €15.81 €15.89 0
04/11/2024 €16.13 €16.11 €15.73 €15.86 0
01/11/2024 €16.13 €16.11 €15.95 €16.11 12
31/10/2024 €16.13 €16.32 €15.96 €16.02 0
30/10/2024 €16.13 €16.41 €16.21 €16.35 0
29/10/2024 €16.13 €16.55 €16.34 €16.35 0
28/10/2024 €16.13 €16.54 €16.41 €16.47 0
25/10/2024 €16.13 €16.45 €16.25 €16.35 0
24/10/2024 €16.13 €16.51 €16.28 €16.38 0
23/10/2024 €16.13 €16.55 €16.36 €16.38 0
22/10/2024 €16.13 €16.57 €16.39 €16.44 0
21/10/2024 €16.13 €16.62 €16.40 €16.42 0
18/10/2024 €16.13 €16.60 €16.46 €16.49 0
17/10/2024 €16.13 €16.60 €16.33 €16.48 0
16/10/2024 €16.13 €16.32 €16.11 €16.26 0
15/10/2024 €16.13 €16.36 €16.14 €16.20 0
14/10/2024 €16.13 €16.28 €16.13 €16.22 0
11/10/2024 €15.77 €16.18 €15.95 €16.13 0
10/10/2024 €15.77 €16.15 €15.91 €15.99 0
09/10/2024 €15.77 €16.03 €15.85 €16.02 0
08/10/2024 €15.77 €15.94 €15.70 €15.89 0
07/10/2024 €15.77 €16.18 €15.88 €15.94 0
04/10/2024 €15.77 €16.03 €15.74 €15.99 0
03/10/2024 €15.77 €15.80 €15.77 €15.80 6
02/10/2024 €16.02 €16.01 €15.75 €15.91 0
01/10/2024 €16.02 €16.02 €15.90 €15.90 5
30/09/2024 €15.90 €15.90 €15.89 €15.89 17
27/09/2024 €16.29 €15.96 €15.75 €15.93 0
26/09/2024 €16.29 €16.00 €15.76 €15.84 0
25/09/2024 €16.29 €15.84 €15.66 €15.76 0
24/09/2024 €16.29 €15.96 €15.70 €15.80 0
23/09/2024 €16.29 €15.87 €15.80 €15.83 0
20/09/2024 €16.29 €15.97 €15.77 €15.80 0
19/09/2024 €16.29 €16.02 €15.84 €15.93 0
18/09/2024 €16.29 €15.89 €15.68 €15.76 0
17/09/2024 €16.29 €15.92 €15.59 €15.81 0
16/09/2024 €16.29 €15.75 €15.54 €15.59 0
13/09/2024 €16.29 €15.70 €15.61 €15.64 0
12/09/2024 €16.29 €15.86 €15.46 €15.45 0
11/09/2024 €16.29 €15.79 €15.38 €15.45 0
10/09/2024 €16.29 €15.84 €15.60 €15.71 0
09/09/2024 €16.29 €15.88 €15.59 €15.75 0
06/09/2024 €16.29 €15.90 €15.58 €15.62 0
05/09/2024 €16.29 €16.31 €15.86 €15.89 0
04/09/2024 €16.29 €16.31 €15.97 €16.31 0
03/09/2024 €16.29 €16.55 €16.12 €16.31 0
02/09/2024 €16.29 €16.50 €16.21 €16.28 0
30/08/2024 €16.29 €16.34 €16.26 €16.28 18,000
29/08/2024 €16.16 €16.34 €15.65 €16.29 0
28/08/2024 €16.16 €16.16 €16.01 €16.01 6,000
27/08/2024 €15.24 €16.26 €15.90 €16.10 0
26/08/2024 €15.24 €16.32 €15.78 €16.00 0
23/08/2024 €15.24 €16.32 €15.78 €16.00 0
22/08/2024 €15.24 €16.32 €15.78 €16.00 0
21/08/2024 €15.24 €16.25 €15.85 €16.00 0
20/08/2024 €15.24 €17.03 €15.21 €16.00 0
19/08/2024 €15.24 €16.18 €15.24 €15.24 0
16/08/2024 €15.24 €15.24 €15.24 €15.24 0
15/08/2024 €15.24 €15.24 €15.24 €15.24 0
14/08/2024 €15.24 €15.50 €15.24 €15.24 0
13/08/2024 €15.24 €15.39 €15.04 €15.24 0
12/08/2024 €15.24 €15.29 €14.99 €15.24 0
09/08/2024 €15.24 €15.66 €14.90 €15.24 0
08/08/2024 €15.24 €15.30 €14.73 €15.24 0
07/08/2024 €15.24 €15.24 €14.78 €15.24 0
06/08/2024 €14.91 €15.24 €14.34 €15.24 0
05/08/2024 €14.91 €15.24 €15.24 €15.24 0
02/08/2024 €14.91 €16.19 €15.11 €15.24 0
01/08/2024 €14.91 €16.38 €16.19 €16.19 1
31/07/2024 €14.91 €16.55 €16.00 €16.19 0
30/07/2024 €14.91 €16.28 €15.74 €16.05 0
29/07/2024 €14.91 €16.27 €15.61 €15.94 0
26/07/2024 €14.91 €16.11 €15.74 €15.84 0
25/07/2024 €14.91 €16.08 €15.59 €15.84 0
24/07/2024 €14.91 €16.39 €15.92 €16.03 0
23/07/2024 €14.91 €16.50 €16.03 €16.32 0
22/07/2024 €14.91 €16.51 €16.09 €16.18 0
19/07/2024 €14.91 €16.45 €16.08 €16.18 0
18/07/2024 €14.91 €16.75 €16.23 €16.42 0
17/07/2024 €14.91 €16.81 €16.22 €16.40 0
16/07/2024 €14.91 €16.85 €16.45 €16.62 0
15/07/2024 €14.91 €16.77 €16.07 €16.56 0
12/07/2024 €14.91 €16.56 €15.98 €16.48 0
11/07/2024 €14.91 €16.60 €15.96 €16.29 0
10/07/2024 €14.91 €16.41 €16.07 €16.32 0
09/07/2024 €14.91 €16.29 €16.14 €16.20 0
08/07/2024 €14.91 €16.33 €16.07 €16.20 0
05/07/2024 €14.91 €16.30 €15.97 €16.12 0
04/07/2024 €14.91 €16.15 €15.92 €16.03 0
03/07/2024 €14.91 €16.29 €15.83 €15.97 0
02/07/2024 €14.91 €16.02 €15.75 €15.90 0
01/07/2024 €14.91 €16.29 €15.95 €15.95 1
28/06/2024 €14.91 €15.90 €15.90 €15.90 0
27/06/2024 €14.91 €15.90 €15.90 €15.90 0
26/06/2024 €14.91 €16.15 €15.79 €15.90 0
25/06/2024 €14.91 €16.73 €15.17 €15.92 0
24/06/2024 €14.91 €16.68 €15.05 €16.02 0
21/06/2024 €14.91 €16.31 €15.70 €16.02 0
20/06/2024 €14.91 €16.79 €15.12 €16.08 0
19/06/2024 €14.91 €16.79 €15.08 €15.98 0
18/06/2024 €14.91 €16.10 €15.82 €15.96 0
17/06/2024 €14.91 €16.68 €15.03 €15.87 0
14/06/2024 €14.91 €16.06 €15.77 €15.93 0
13/06/2024 €14.91 €16.18 €15.70 €15.87 0
12/06/2024 €14.91 €16.01 €15.56 €15.92 0
11/06/2024 €14.91 €15.93 €15.37 €15.75 0
10/06/2024 €14.91 €16.01 €15.59 €15.89 0
07/06/2024 €14.91 €16.10 €15.49 €15.85 0
06/06/2024 €14.91 €15.88 €15.48 €15.78 0
05/06/2024 €14.91 €15.81 €15.32 €15.72 0
04/06/2024 €14.91 €15.76 €15.40 €15.54 0
03/06/2024 €14.91 €15.86 €15.44 €15.55 0
31/05/2024 €14.91 €15.90 €15.51 €15.51 5
30/05/2024 €14.91 €15.71 €15.40 €15.57 0
29/05/2024 €14.91 €15.78 €15.43 €15.54 0
28/05/2024 €14.91 €15.85 €15.50 €15.67 0
27/05/2024 €14.91 €15.69 €15.45 €15.62 0

Market data

Select a section