Leverage Shares Public Limited Company Buffettique Growth ETP
(BUFE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€16.29
|
€16.02
|
€15.84
|
€15.93
|
0
|
|
18/09/2024
|
€16.29
|
€15.89
|
€15.68
|
€15.76
|
0
|
|
17/09/2024
|
€16.29
|
€15.92
|
€15.59
|
€15.81
|
0
|
|
16/09/2024
|
€16.29
|
€15.75
|
€15.54
|
€15.59
|
0
|
|
13/09/2024
|
€16.29
|
€15.70
|
€15.61
|
€15.64
|
0
|
|
12/09/2024
|
€16.29
|
€15.86
|
€15.46
|
€15.45
|
0
|
|
11/09/2024
|
€16.29
|
€15.79
|
€15.38
|
€15.45
|
0
|
|
10/09/2024
|
€16.29
|
€15.84
|
€15.60
|
€15.71
|
0
|
|
09/09/2024
|
€16.29
|
€15.88
|
€15.59
|
€15.75
|
0
|
|
06/09/2024
|
€16.29
|
€15.90
|
€15.58
|
€15.62
|
0
|
|
05/09/2024
|
€16.29
|
€16.31
|
€15.86
|
€15.89
|
0
|
|
04/09/2024
|
€16.29
|
€16.31
|
€15.97
|
€16.31
|
0
|
|
03/09/2024
|
€16.29
|
€16.55
|
€16.12
|
€16.31
|
0
|
|
02/09/2024
|
€16.29
|
€16.50
|
€16.21
|
€16.28
|
0
|
|
30/08/2024
|
€16.29
|
€16.34
|
€16.26
|
€16.28
|
18,000
|
|
29/08/2024
|
€16.16
|
€16.34
|
€15.65
|
€16.29
|
0
|
|
28/08/2024
|
€16.16
|
€16.16
|
€16.01
|
€16.01
|
6,000
|
|
27/08/2024
|
€15.24
|
€16.26
|
€15.90
|
€16.10
|
0
|
|
26/08/2024
|
€15.24
|
€16.32
|
€15.78
|
€16.00
|
0
|
|
23/08/2024
|
€15.24
|
€16.32
|
€15.78
|
€16.00
|
0
|
|
22/08/2024
|
€15.24
|
€16.32
|
€15.78
|
€16.00
|
0
|
|
21/08/2024
|
€15.24
|
€16.25
|
€15.85
|
€16.00
|
0
|
|
20/08/2024
|
€15.24
|
€17.03
|
€15.21
|
€16.00
|
0
|
|
19/08/2024
|
€15.24
|
€16.18
|
€15.24
|
€15.24
|
0
|
|
16/08/2024
|
€15.24
|
€15.24
|
€15.24
|
€15.24
|
0
|
|
15/08/2024
|
€15.24
|
€15.24
|
€15.24
|
€15.24
|
0
|
|
14/08/2024
|
€15.24
|
€15.50
|
€15.24
|
€15.24
|
0
|
|
13/08/2024
|
€15.24
|
€15.39
|
€15.04
|
€15.24
|
0
|
|
12/08/2024
|
€15.24
|
€15.29
|
€14.99
|
€15.24
|
0
|
|
09/08/2024
|
€15.24
|
€15.66
|
€14.90
|
€15.24
|
0
|
|
08/08/2024
|
€15.24
|
€15.30
|
€14.73
|
€15.24
|
0
|
|
07/08/2024
|
€15.24
|
€15.24
|
€14.78
|
€15.24
|
0
|
|
06/08/2024
|
€14.91
|
€15.24
|
€14.34
|
€15.24
|
0
|
|
05/08/2024
|
€14.91
|
€15.24
|
€15.24
|
€15.24
|
0
|
|
02/08/2024
|
€14.91
|
€16.19
|
€15.11
|
€15.24
|
0
|
|
01/08/2024
|
€14.91
|
€16.38
|
€16.19
|
€16.19
|
1
|
|
31/07/2024
|
€14.91
|
€16.55
|
€16.00
|
€16.19
|
0
|
|
30/07/2024
|
€14.91
|
€16.28
|
€15.74
|
€16.05
|
0
|
|
29/07/2024
|
€14.91
|
€16.27
|
€15.61
|
€15.94
|
0
|
|
26/07/2024
|
€14.91
|
€16.11
|
€15.74
|
€15.84
|
0
|
|
25/07/2024
|
€14.91
|
€16.08
|
€15.59
|
€15.84
|
0
|
|
24/07/2024
|
€14.91
|
€16.39
|
€15.92
|
€16.03
|
0
|
|
23/07/2024
|
€14.91
|
€16.50
|
€16.03
|
€16.32
|
0
|
|
22/07/2024
|
€14.91
|
€16.51
|
€16.09
|
€16.18
|
0
|
|
19/07/2024
|
€14.91
|
€16.45
|
€16.08
|
€16.18
|
0
|
|
18/07/2024
|
€14.91
|
€16.75
|
€16.23
|
€16.42
|
0
|
|
17/07/2024
|
€14.91
|
€16.81
|
€16.22
|
€16.40
|
0
|
|
16/07/2024
|
€14.91
|
€16.85
|
€16.45
|
€16.62
|
0
|
|
15/07/2024
|
€14.91
|
€16.77
|
€16.07
|
€16.56
|
0
|
|
12/07/2024
|
€14.91
|
€16.56
|
€15.98
|
€16.48
|
0
|
|
11/07/2024
|
€14.91
|
€16.60
|
€15.96
|
€16.29
|
0
|
|
10/07/2024
|
€14.91
|
€16.41
|
€16.07
|
€16.32
|
0
|
|
09/07/2024
|
€14.91
|
€16.29
|
€16.14
|
€16.20
|
0
|
|
08/07/2024
|
€14.91
|
€16.33
|
€16.07
|
€16.20
|
0
|
|
05/07/2024
|
€14.91
|
€16.30
|
€15.97
|
€16.12
|
0
|
|
04/07/2024
|
€14.91
|
€16.15
|
€15.92
|
€16.03
|
0
|
|
03/07/2024
|
€14.91
|
€16.29
|
€15.83
|
€15.97
|
0
|
|
02/07/2024
|
€14.91
|
€16.02
|
€15.75
|
€15.90
|
0
|
|
01/07/2024
|
€14.91
|
€16.29
|
€15.95
|
€15.95
|
1
|
|
28/06/2024
|
€14.91
|
€15.90
|
€15.90
|
€15.90
|
0
|
|
27/06/2024
|
€14.91
|
€15.90
|
€15.90
|
€15.90
|
0
|
|
26/06/2024
|
€14.91
|
€16.15
|
€15.79
|
€15.90
|
0
|
|
25/06/2024
|
€14.91
|
€16.73
|
€15.17
|
€15.92
|
0
|
|
24/06/2024
|
€14.91
|
€16.68
|
€15.05
|
€16.02
|
0
|
|
21/06/2024
|
€14.91
|
€16.31
|
€15.70
|
€16.02
|
0
|
|
20/06/2024
|
€14.91
|
€16.79
|
€15.12
|
€16.08
|
0
|
|
19/06/2024
|
€14.91
|
€16.79
|
€15.08
|
€15.98
|
0
|
|
18/06/2024
|
€14.91
|
€16.10
|
€15.82
|
€15.96
|
0
|
|
17/06/2024
|
€14.91
|
€16.68
|
€15.03
|
€15.87
|
0
|
|
14/06/2024
|
€14.91
|
€16.06
|
€15.77
|
€15.93
|
0
|
|
13/06/2024
|
€14.91
|
€16.18
|
€15.70
|
€15.87
|
0
|
|
12/06/2024
|
€14.91
|
€16.01
|
€15.56
|
€15.92
|
0
|
|
11/06/2024
|
€14.91
|
€15.93
|
€15.37
|
€15.75
|
0
|
|
10/06/2024
|
€14.91
|
€16.01
|
€15.59
|
€15.89
|
0
|
|
07/06/2024
|
€14.91
|
€16.10
|
€15.49
|
€15.85
|
0
|
|
06/06/2024
|
€14.91
|
€15.88
|
€15.48
|
€15.78
|
0
|
|
05/06/2024
|
€14.91
|
€15.81
|
€15.32
|
€15.72
|
0
|
|
04/06/2024
|
€14.91
|
€15.76
|
€15.40
|
€15.54
|
0
|
|
03/06/2024
|
€14.91
|
€15.86
|
€15.44
|
€15.55
|
0
|
|
31/05/2024
|
€14.91
|
€15.90
|
€15.51
|
€15.51
|
5
|
|
30/05/2024
|
€14.91
|
€15.71
|
€15.40
|
€15.57
|
0
|
|
29/05/2024
|
€14.91
|
€15.78
|
€15.43
|
€15.54
|
0
|
|
28/05/2024
|
€14.91
|
€15.85
|
€15.50
|
€15.67
|
0
|
|
27/05/2024
|
€14.91
|
€15.69
|
€15.45
|
€15.62
|
0
|
|
24/05/2024
|
€14.91
|
€15.69
|
€15.45
|
€15.62
|
0
|
|
23/05/2024
|
€14.91
|
€15.91
|
€15.53
|
€15.66
|
0
|
|
22/05/2024
|
€14.91
|
€15.65
|
€15.45
|
€15.53
|
0
|
|
21/05/2024
|
€14.91
|
€15.62
|
€15.39
|
€15.56
|
0
|
|
20/05/2024
|
€14.91
|
€15.67
|
€15.43
|
€15.55
|
0
|
|
17/05/2024
|
€14.91
|
€15.62
|
€15.41
|
€15.53
|
0
|
|
16/05/2024
|
€14.91
|
€15.65
|
€15.32
|
€15.52
|
0
|
|
15/05/2024
|
€14.91
|
€15.52
|
€15.21
|
€15.43
|
0
|
|
14/05/2024
|
€14.91
|
€15.67
|
€14.81
|
€15.26
|
0
|
|
13/05/2024
|
€14.91
|
€15.43
|
€15.19
|
€15.28
|
0
|
|
10/05/2024
|
€14.91
|
€15.41
|
€14.94
|
€15.27
|
0
|
|
09/05/2024
|
€14.91
|
€15.33
|
€14.82
|
€15.23
|
0
|
|
08/05/2024
|
€14.91
|
€15.33
|
€15.13
|
€15.23
|
0
|
|
07/05/2024
|
€14.91
|
€15.36
|
€14.95
|
€15.25
|
0
|
|
06/05/2024
|
€14.91
|
€15.10
|
€14.54
|
€14.95
|
0
|
|
03/05/2024
|
€14.91
|
€15.10
|
€14.54
|
€14.95
|
0
|
|
02/05/2024
|
€14.91
|
€14.98
|
€14.33
|
€14.82
|
0
|
|
01/05/2024
|
€14.91
|
€15.13
|
€14.25
|
€14.72
|
0
|
|
30/04/2024
|
€14.91
|
€14.91
|
€14.76
|
€14.76
|
157
|
|
29/04/2024
|
€14.58
|
€14.92
|
€14.73
|
€14.81
|
0
|
|
26/04/2024
|
€14.58
|
€14.89
|
€14.40
|
€14.74
|
0
|
|
25/04/2024
|
€14.58
|
€14.82
|
€14.07
|
€14.54
|
0
|
|
24/04/2024
|
€14.58
|
€15.21
|
€14.48
|
€14.82
|
0
|
|
23/04/2024
|
€14.58
|
€14.92
|
€14.33
|
€14.83
|
0
|
|
22/04/2024
|
€14.58
|
€15.10
|
€14.19
|
€14.60
|
0
|
|
19/04/2024
|
€14.58
|
€14.69
|
€14.34
|
€14.55
|
0
|
|
18/04/2024
|
€14.58
|
€14.69
|
€14.58
|
€14.69
|
16
|
|
17/04/2024
|
€15.32
|
€14.87
|
€14.30
|
€14.64
|
0
|
|
16/04/2024
|
€15.32
|
€15.07
|
€14.35
|
€14.71
|
0
|
|
15/04/2024
|
€15.32
|
€15.65
|
€14.68
|
€15.07
|
0
|
|
12/04/2024
|
€15.32
|
€15.71
|
€14.81
|
€15.14
|
0
|
|
11/04/2024
|
€15.32
|
€15.56
|
€14.63
|
€15.10
|
0
|
|
10/04/2024
|
€15.32
|
€15.56
|
€14.69
|
€15.13
|
0
|
|
09/04/2024
|
€15.32
|
€15.58
|
€14.73
|
€15.11
|
0
|
|
08/04/2024
|
€15.32
|
€15.61
|
€15.07
|
€15.23
|
0
|
|
05/04/2024
|
€15.32
|
€15.32
|
€14.93
|
€15.06
|
0
|
|
04/04/2024
|
€15.32
|
€15.69
|
€15.10
|
€15.32
|
0
|
|
03/04/2024
|
€15.32
|
€15.53
|
€15.02
|
€15.18
|
0
|
|
02/04/2024
|
€15.32
|
€15.32
|
€15.15
|
€15.15
|
16
|
|
01/04/2024
|
€15.26
|
€15.77
|
€14.85
|
€15.32
|
0
|
|
29/03/2024
|
€15.26
|
€15.77
|
€14.85
|
€15.32
|
0
|
|
28/03/2024
|
€15.26
|
€15.77
|
€14.85
|
€15.18
|
0
|
|
27/03/2024
|
€15.26
|
€15.72
|
€14.77
|
€15.18
|
0
|
|
26/03/2024
|
€15.26
|
€15.62
|
€14.74
|
€15.20
|
0
|
|
25/03/2024
|
€15.26
|
€15.60
|
€7.46
|
€15.17
|
0
|
|
22/03/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
21/03/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
20/03/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|