Market data

Select a section

Leverage Shares Public Limited Company Buffettique Growth ETP

(BUFE)
Sector: n/a
€18.65
€0.07 0.36
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €16.94 €18.83 €18.48 €18.65 0
20/02/2025 €16.94 €18.88 €18.55 €18.58 0
19/02/2025 €16.94 €18.91 €18.66 €18.83 0
18/02/2025 €16.94 €18.75 €18.74 €18.74 3
17/02/2025 €16.94 €18.89 €18.56 €18.80 0
14/02/2025 €16.94 €18.75 €18.52 €18.68 0
13/02/2025 €16.94 €18.69 €18.31 €18.60 0
12/02/2025 €16.94 €18.58 €18.23 €18.33 0
11/02/2025 €16.94 €18.55 €18.33 €18.51 0
10/02/2025 €16.94 €18.61 €18.30 €18.48 0
07/02/2025 €16.94 €18.52 €18.17 €18.35 0
06/02/2025 €16.94 €18.40 €18.38 €18.11 1
05/02/2025 €16.94 €18.17 €17.84 €18.11 0
04/02/2025 €16.94 €18.14 €18.09 €18.04 2
03/02/2025 €16.94 €18.04 €17.89 €18.04 1
31/01/2025 €16.94 €18.43 €18.13 €18.13 0
30/01/2025 €16.94 €18.23 €17.97 €18.13 0
29/01/2025 €16.94 €18.15 €17.92 €17.97 0
28/01/2025 €16.94 €18.03 €17.67 €17.92 0
27/01/2025 €16.94 €17.78 €17.22 €17.78 0
24/01/2025 €16.94 €17.82 €17.62 €17.78 0
23/01/2025 €16.94 €17.90 €17.61 €17.78 0
22/01/2025 €16.94 €17.98 €17.66 €17.68 0
21/01/2025 €16.94 €17.88 €17.57 €17.66 0
20/01/2025 €16.94 €17.99 €17.51 €17.76 0
17/01/2025 €16.94 €17.85 €17.52 €17.82 0
16/01/2025 €16.94 €17.71 €17.46 €17.48 0
15/01/2025 €16.94 €17.50 €16.97 €17.48 0
14/01/2025 €16.94 €17.25 €16.91 €17.01 0
13/01/2025 €16.94 €16.98 €16.94 €16.98 575
10/01/2025 €17.13 €17.27 €16.92 €16.97 0
09/01/2025 €17.13 €17.32 €17.10 €17.22 0
08/01/2025 €17.13 €17.40 €17.11 €17.22 0
07/01/2025 €17.13 €17.44 €17.17 €17.31 0
06/01/2025 €17.13 €17.55 €17.33 €17.36 0
03/01/2025 €17.13 €17.44 €17.18 €17.36 0
02/01/2025 €17.13 €17.43 €17.18 €17.37 0
01/01/2025 €17.13 €17.26 €17.07 €17.26 0
31/12/2024 €17.13 €17.26 €17.07 €17.26 0
30/12/2024 €17.13 €17.27 €16.94 €17.14 0
27/12/2024 €17.13 €17.47 €17.18 €17.26 0
26/12/2024 €17.13 €17.42 €17.14 €17.34 0
25/12/2024 €17.13 €17.42 €17.14 €17.34 0
24/12/2024 €17.13 €17.42 €17.14 €17.34 0
23/12/2024 €17.13 €17.22 €17.03 €17.14 0
20/12/2024 €17.13 €17.19 €16.71 €17.18 0
19/12/2024 €17.13 €17.50 €17.04 €17.17 0
18/12/2024 €17.13 €17.57 €17.32 €17.50 0
17/12/2024 €17.13 €17.48 €17.27 €17.37 0
16/12/2024 €17.13 €17.55 €17.35 €17.44 0
13/12/2024 €17.13 €17.70 €17.41 €17.44 0
12/12/2024 €17.13 €17.70 €17.46 €17.58 0
11/12/2024 €17.13 €17.62 €17.43 €17.54 0
10/12/2024 €17.13 €17.67 €17.45 €17.57 0
09/12/2024 €17.13 €17.80 €17.41 €17.49 0
06/12/2024 €17.13 €17.70 €17.47 €17.59 0
05/12/2024 €17.13 €17.71 €17.57 €17.65 0
04/12/2024 €17.13 €17.75 €17.47 €17.58 0
03/12/2024 €17.13 €17.73 €17.44 €17.56 0
02/12/2024 €17.13 €17.75 €17.46 €17.58 0
29/11/2024 €17.13 €17.52 €17.34 €17.49 0
28/11/2024 €17.13 €17.64 €17.26 €17.33 0
27/11/2024 €17.13 €17.47 €17.21 €17.33 0
26/11/2024 €17.13 €17.45 €17.18 €17.34 0
25/11/2024 €17.13 €17.54 €17.29 €17.45 0
22/11/2024 €17.13 €17.49 €17.11 €17.17 0
21/11/2024 €17.13 €17.23 €16.94 €16.97 0
20/11/2024 €17.13 €17.13 €16.97 €16.97 1,000
19/11/2024 €16.26 €17.06 €16.79 €16.93 0
18/11/2024 €16.26 €17.13 €16.84 €17.00 0
15/11/2024 €16.26 €17.17 €16.90 €17.17 0
14/11/2024 €16.26 €17.39 €17.03 €17.17 0
13/11/2024 €16.26 €17.20 €16.99 €17.13 0
12/11/2024 €16.26 €17.41 €17.01 €17.14 0
11/11/2024 €16.26 €17.32 €16.93 €17.30 0
08/11/2024 €16.26 €16.94 €16.68 €16.93 0
07/11/2024 €16.26 €16.84 €16.26 €16.84 16
06/11/2024 €16.13 €16.74 €16.48 €16.64 0
05/11/2024 €16.13 €15.94 €15.81 €15.89 0
04/11/2024 €16.13 €16.11 €15.73 €15.86 0
01/11/2024 €16.13 €16.11 €15.95 €16.11 12
31/10/2024 €16.13 €16.32 €15.96 €16.02 0
30/10/2024 €16.13 €16.41 €16.21 €16.35 0
29/10/2024 €16.13 €16.55 €16.34 €16.35 0
28/10/2024 €16.13 €16.54 €16.41 €16.47 0
25/10/2024 €16.13 €16.45 €16.25 €16.35 0
24/10/2024 €16.13 €16.51 €16.28 €16.38 0
23/10/2024 €16.13 €16.55 €16.36 €16.38 0
22/10/2024 €16.13 €16.57 €16.39 €16.44 0
21/10/2024 €16.13 €16.62 €16.40 €16.42 0
18/10/2024 €16.13 €16.60 €16.46 €16.49 0
17/10/2024 €16.13 €16.60 €16.33 €16.48 0
16/10/2024 €16.13 €16.32 €16.11 €16.26 0
15/10/2024 €16.13 €16.36 €16.14 €16.20 0
14/10/2024 €16.13 €16.28 €16.13 €16.22 0
11/10/2024 €15.77 €16.18 €15.95 €16.13 0
10/10/2024 €15.77 €16.15 €15.91 €15.99 0
09/10/2024 €15.77 €16.03 €15.85 €16.02 0
08/10/2024 €15.77 €15.94 €15.70 €15.89 0
07/10/2024 €15.77 €16.18 €15.88 €15.94 0
04/10/2024 €15.77 €16.03 €15.74 €15.99 0
03/10/2024 €15.77 €15.80 €15.77 €15.80 6
02/10/2024 €16.02 €16.01 €15.75 €15.91 0
01/10/2024 €16.02 €16.02 €15.90 €15.90 5
30/09/2024 €15.90 €15.90 €15.89 €15.89 17
27/09/2024 €16.29 €15.96 €15.75 €15.93 0
26/09/2024 €16.29 €16.00 €15.76 €15.84 0
25/09/2024 €16.29 €15.84 €15.66 €15.76 0
24/09/2024 €16.29 €15.96 €15.70 €15.80 0
23/09/2024 €16.29 €15.87 €15.80 €15.83 0
20/09/2024 €16.29 €15.97 €15.77 €15.80 0
19/09/2024 €16.29 €16.02 €15.84 €15.93 0
18/09/2024 €16.29 €15.89 €15.68 €15.76 0
17/09/2024 €16.29 €15.92 €15.59 €15.81 0
16/09/2024 €16.29 €15.75 €15.54 €15.59 0
13/09/2024 €16.29 €15.70 €15.61 €15.64 0
12/09/2024 €16.29 €15.86 €15.46 €15.45 0
11/09/2024 €16.29 €15.79 €15.38 €15.45 0
10/09/2024 €16.29 €15.84 €15.60 €15.71 0
09/09/2024 €16.29 €15.88 €15.59 €15.75 0
06/09/2024 €16.29 €15.90 €15.58 €15.62 0
05/09/2024 €16.29 €16.31 €15.86 €15.89 0
04/09/2024 €16.29 €16.31 €15.97 €16.31 0
03/09/2024 €16.29 €16.55 €16.12 €16.31 0
02/09/2024 €16.29 €16.50 €16.21 €16.28 0
30/08/2024 €16.29 €16.34 €16.26 €16.28 18,000
29/08/2024 €16.16 €16.34 €15.65 €16.29 0
28/08/2024 €16.16 €16.16 €16.01 €16.01 6,000
27/08/2024 €15.24 €16.26 €15.90 €16.10 0
26/08/2024 €15.24 €16.32 €15.78 €16.00 0
23/08/2024 €15.24 €16.32 €15.78 €16.00 0
22/08/2024 €15.24 €16.32 €15.78 €16.00 0

Market data

Select a section