Leverage Shares Public Limited Company Buffettique Growth ETP
(BUFE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€17.14
|
€17.60
|
€17.30
|
€17.58
|
0
|
|
15/05/2025
|
€17.14
|
€17.38
|
€17.14
|
€17.37
|
0
|
|
14/05/2025
|
€17.14
|
€17.40
|
€17.13
|
€17.31
|
0
|
|
13/05/2025
|
€17.14
|
€17.38
|
€17.12
|
€17.37
|
0
|
|
12/05/2025
|
€17.14
|
€17.14
|
€17.13
|
€17.13
|
530
|
|
09/05/2025
|
€16.82
|
€16.92
|
€16.66
|
€16.74
|
0
|
|
08/05/2025
|
€16.82
|
€17.02
|
€16.51
|
€16.83
|
0
|
|
07/05/2025
|
€16.82
|
€16.67
|
€16.47
|
€16.51
|
0
|
|
06/05/2025
|
€16.82
|
€16.98
|
€16.39
|
€16.58
|
0
|
|
05/05/2025
|
€16.82
|
€17.01
|
€16.76
|
€16.98
|
0
|
|
02/05/2025
|
€16.82
|
€17.01
|
€16.76
|
€16.98
|
0
|
|
01/05/2025
|
€16.82
|
€16.82
|
€16.81
|
€16.81
|
16
|
|
30/04/2025
|
€16.94
|
€16.62
|
€16.09
|
€16.39
|
0
|
|
29/04/2025
|
€16.94
|
€16.50
|
€16.22
|
€16.35
|
0
|
|
28/04/2025
|
€16.94
|
€16.73
|
€15.95
|
€16.32
|
0
|
|
25/04/2025
|
€16.94
|
€16.32
|
€16.10
|
€16.24
|
0
|
|
24/04/2025
|
€16.94
|
€16.12
|
€15.76
|
€16.10
|
0
|
|
23/04/2025
|
€16.94
|
€16.20
|
€15.35
|
€15.98
|
0
|
|
22/04/2025
|
€16.94
|
€15.58
|
€15.03
|
€15.35
|
0
|
|
21/04/2025
|
€16.94
|
€15.78
|
€15.40
|
€15.57
|
0
|
|
18/04/2025
|
€16.94
|
€15.78
|
€15.40
|
€15.57
|
0
|
|
17/04/2025
|
€16.94
|
€15.78
|
€15.40
|
€15.57
|
0
|
|
16/04/2025
|
€16.94
|
€16.06
|
€15.62
|
€15.77
|
0
|
|
15/04/2025
|
€16.94
|
€16.16
|
€15.83
|
€16.06
|
0
|
|
14/04/2025
|
€16.94
|
€16.13
|
€15.45
|
€15.83
|
0
|
|
11/04/2025
|
€16.94
|
€16.94
|
€15.28
|
€15.45
|
0
|
|
10/04/2025
|
€16.94
|
€16.94
|
€14.87
|
€15.58
|
0
|
|
09/04/2025
|
€16.94
|
€15.60
|
€14.49
|
€14.87
|
0
|
|
08/04/2025
|
€16.94
|
€16.59
|
€15.02
|
€15.60
|
0
|
|
07/04/2025
|
€16.94
|
€16.59
|
€14.10
|
€16.59
|
0
|
|
04/04/2025
|
€16.94
|
€16.59
|
€15.54
|
€16.59
|
0
|
|
03/04/2025
|
€16.94
|
€17.32
|
€16.39
|
€16.59
|
0
|
|
02/04/2025
|
€16.94
|
€17.40
|
€17.10
|
€17.32
|
0
|
|
01/04/2025
|
€16.94
|
€17.32
|
€17.30
|
€17.32
|
4
|
|
28/03/2025
|
€16.94
|
€17.68
|
€17.14
|
€17.24
|
0
|
|
27/03/2025
|
€16.94
|
€17.78
|
€17.44
|
€17.67
|
0
|
|
26/03/2025
|
€16.94
|
€17.90
|
€17.65
|
€17.66
|
0
|
|
25/03/2025
|
€16.94
|
€17.81
|
€17.54
|
€17.69
|
0
|
|
24/03/2025
|
€16.94
|
€17.74
|
€17.36
|
€17.64
|
0
|
|
21/03/2025
|
€16.94
|
€17.53
|
€17.21
|
€17.35
|
0
|
|
20/03/2025
|
€16.94
|
€17.65
|
€17.23
|
€17.49
|
0
|
|
19/03/2025
|
€16.94
|
€17.28
|
€17.06
|
€17.23
|
0
|
|
18/03/2025
|
€16.94
|
€17.37
|
€17.02
|
€17.13
|
0
|
|
17/03/2025
|
€16.94
|
€17.35
|
€16.98
|
€17.19
|
0
|
|
14/03/2025
|
€16.94
|
€17.19
|
€16.77
|
€17.11
|
0
|
|
13/03/2025
|
€16.94
|
€17.03
|
€16.67
|
€16.82
|
0
|
|
12/03/2025
|
€16.94
|
€17.02
|
€16.57
|
€16.83
|
0
|
|
11/03/2025
|
€16.94
|
€16.90
|
€16.58
|
€16.63
|
0
|
|
10/03/2025
|
€16.94
|
€17.14
|
€16.77
|
€16.86
|
0
|
|
07/03/2025
|
€16.94
|
€17.38
|
€16.98
|
€16.99
|
0
|
|
06/03/2025
|
€16.94
|
€17.64
|
€17.18
|
€17.38
|
0
|
|
05/03/2025
|
€16.94
|
€18.41
|
€17.37
|
€17.40
|
0
|
|
04/03/2025
|
€16.94
|
€18.41
|
€16.94
|
€18.41
|
0
|
|
03/03/2025
|
€16.94
|
€18.53
|
€18.41
|
€18.41
|
1
|
|
28/02/2025
|
€16.94
|
€18.52
|
€18.21
|
€18.39
|
0
|
|
27/02/2025
|
€16.94
|
€18.62
|
€16.94
|
€18.52
|
0
|
|
26/02/2025
|
€16.94
|
€18.56
|
€18.18
|
€18.43
|
0
|
|
25/02/2025
|
€16.94
|
€18.64
|
€16.94
|
€18.18
|
0
|
|
24/02/2025
|
€16.94
|
€18.67
|
€18.42
|
€18.57
|
0
|
|
21/02/2025
|
€16.94
|
€18.83
|
€18.48
|
€18.65
|
0
|
|
20/02/2025
|
€16.94
|
€18.88
|
€18.55
|
€18.58
|
0
|
|
19/02/2025
|
€16.94
|
€18.91
|
€18.66
|
€18.83
|
0
|
|
18/02/2025
|
€16.94
|
€18.75
|
€18.74
|
€18.74
|
3
|
|
17/02/2025
|
€16.94
|
€18.89
|
€18.56
|
€18.80
|
0
|
|
14/02/2025
|
€16.94
|
€18.75
|
€18.52
|
€18.68
|
0
|
|
13/02/2025
|
€16.94
|
€18.69
|
€18.31
|
€18.60
|
0
|
|
12/02/2025
|
€16.94
|
€18.58
|
€18.23
|
€18.33
|
0
|
|
11/02/2025
|
€16.94
|
€18.55
|
€18.33
|
€18.51
|
0
|
|
10/02/2025
|
€16.94
|
€18.61
|
€18.30
|
€18.48
|
0
|
|
07/02/2025
|
€16.94
|
€18.52
|
€18.17
|
€18.35
|
0
|
|
06/02/2025
|
€16.94
|
€18.40
|
€18.38
|
€18.11
|
1
|
|
05/02/2025
|
€16.94
|
€18.17
|
€17.84
|
€18.11
|
0
|
|
04/02/2025
|
€16.94
|
€18.14
|
€18.09
|
€18.04
|
2
|
|
03/02/2025
|
€16.94
|
€18.04
|
€17.89
|
€18.04
|
1
|
|
31/01/2025
|
€16.94
|
€18.43
|
€18.13
|
€18.13
|
0
|
|
30/01/2025
|
€16.94
|
€18.23
|
€17.97
|
€18.13
|
0
|
|
29/01/2025
|
€16.94
|
€18.15
|
€17.92
|
€17.97
|
0
|
|
28/01/2025
|
€16.94
|
€18.03
|
€17.67
|
€17.92
|
0
|
|
27/01/2025
|
€16.94
|
€17.78
|
€17.22
|
€17.78
|
0
|
|
24/01/2025
|
€16.94
|
€17.82
|
€17.62
|
€17.78
|
0
|
|
23/01/2025
|
€16.94
|
€17.90
|
€17.61
|
€17.78
|
0
|
|
22/01/2025
|
€16.94
|
€17.98
|
€17.66
|
€17.68
|
0
|
|
21/01/2025
|
€16.94
|
€17.88
|
€17.57
|
€17.66
|
0
|
|
20/01/2025
|
€16.94
|
€17.99
|
€17.51
|
€17.76
|
0
|
|
17/01/2025
|
€16.94
|
€17.85
|
€17.52
|
€17.82
|
0
|
|
16/01/2025
|
€16.94
|
€17.71
|
€17.46
|
€17.48
|
0
|
|
15/01/2025
|
€16.94
|
€17.50
|
€16.97
|
€17.48
|
0
|
|
14/01/2025
|
€16.94
|
€17.25
|
€16.91
|
€17.01
|
0
|
|
13/01/2025
|
€16.94
|
€16.98
|
€16.94
|
€16.98
|
575
|
|
10/01/2025
|
€17.13
|
€17.27
|
€16.92
|
€16.97
|
0
|
|
09/01/2025
|
€17.13
|
€17.32
|
€17.10
|
€17.22
|
0
|
|
08/01/2025
|
€17.13
|
€17.40
|
€17.11
|
€17.22
|
0
|
|
07/01/2025
|
€17.13
|
€17.44
|
€17.17
|
€17.31
|
0
|
|
06/01/2025
|
€17.13
|
€17.55
|
€17.33
|
€17.36
|
0
|
|
03/01/2025
|
€17.13
|
€17.44
|
€17.18
|
€17.36
|
0
|
|
02/01/2025
|
€17.13
|
€17.43
|
€17.18
|
€17.37
|
0
|
|
01/01/2025
|
€17.13
|
€17.26
|
€17.07
|
€17.26
|
0
|
|
31/12/2024
|
€17.13
|
€17.26
|
€17.07
|
€17.26
|
0
|
|
30/12/2024
|
€17.13
|
€17.27
|
€16.94
|
€17.14
|
0
|
|
27/12/2024
|
€17.13
|
€17.47
|
€17.18
|
€17.26
|
0
|
|
26/12/2024
|
€17.13
|
€17.42
|
€17.14
|
€17.34
|
0
|
|
25/12/2024
|
€17.13
|
€17.42
|
€17.14
|
€17.34
|
0
|
|
24/12/2024
|
€17.13
|
€17.42
|
€17.14
|
€17.34
|
0
|
|
23/12/2024
|
€17.13
|
€17.22
|
€17.03
|
€17.14
|
0
|
|
20/12/2024
|
€17.13
|
€17.19
|
€16.71
|
€17.18
|
0
|
|
19/12/2024
|
€17.13
|
€17.50
|
€17.04
|
€17.17
|
0
|
|
18/12/2024
|
€17.13
|
€17.57
|
€17.32
|
€17.50
|
0
|
|
17/12/2024
|
€17.13
|
€17.48
|
€17.27
|
€17.37
|
0
|
|
16/12/2024
|
€17.13
|
€17.55
|
€17.35
|
€17.44
|
0
|
|
13/12/2024
|
€17.13
|
€17.70
|
€17.41
|
€17.44
|
0
|
|
12/12/2024
|
€17.13
|
€17.70
|
€17.46
|
€17.58
|
0
|
|
11/12/2024
|
€17.13
|
€17.62
|
€17.43
|
€17.54
|
0
|
|
10/12/2024
|
€17.13
|
€17.67
|
€17.45
|
€17.57
|
0
|
|
09/12/2024
|
€17.13
|
€17.80
|
€17.41
|
€17.49
|
0
|
|
06/12/2024
|
€17.13
|
€17.70
|
€17.47
|
€17.59
|
0
|
|
05/12/2024
|
€17.13
|
€17.71
|
€17.57
|
€17.65
|
0
|
|
04/12/2024
|
€17.13
|
€17.75
|
€17.47
|
€17.58
|
0
|
|
03/12/2024
|
€17.13
|
€17.73
|
€17.44
|
€17.56
|
0
|
|
02/12/2024
|
€17.13
|
€17.75
|
€17.46
|
€17.58
|
0
|
|
29/11/2024
|
€17.13
|
€17.52
|
€17.34
|
€17.49
|
0
|
|
28/11/2024
|
€17.13
|
€17.64
|
€17.26
|
€17.33
|
0
|
|
27/11/2024
|
€17.13
|
€17.47
|
€17.21
|
€17.33
|
0
|
|
26/11/2024
|
€17.13
|
€17.45
|
€17.18
|
€17.34
|
0
|
|
25/11/2024
|
€17.13
|
€17.54
|
€17.29
|
€17.45
|
0
|
|
22/11/2024
|
€17.13
|
€17.49
|
€17.11
|
€17.17
|
0
|
|
21/11/2024
|
€17.13
|
€17.23
|
€16.94
|
€16.97
|
0
|
|
20/11/2024
|
€17.13
|
€17.13
|
€16.97
|
€16.97
|
1,000
|
|
19/11/2024
|
€16.26
|
€17.06
|
€16.79
|
€16.93
|
0
|
|
18/11/2024
|
€16.26
|
€17.13
|
€16.84
|
€17.00
|
0
|