Global X ETFs Icav Global X Cybersecurity Ucits Etf
(BUGG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,108.00p
|
1,124.00p
|
1,108.00p
|
1,124.00p
|
3,252
|
|
07/11/2024
|
1,110.40p
|
1,113.60p
|
1,101.09p
|
1,105.70p
|
19,016
|
|
06/11/2024
|
1,087.80p
|
1,105.39p
|
1,087.80p
|
1,103.30p
|
1,671
|
|
05/11/2024
|
1,045.60p
|
1,051.20p
|
1,045.40p
|
1,051.20p
|
1,126
|
|
04/11/2024
|
1,042.60p
|
1,050.40p
|
1,040.00p
|
1,050.10p
|
2,282
|
|
01/11/2024
|
1,044.40p
|
1,052.60p
|
1,044.40p
|
1,050.10p
|
168
|
|
31/10/2024
|
1,052.00p
|
1,052.00p
|
1,041.80p
|
1,050.50p
|
6,442
|
|
30/10/2024
|
1,050.40p
|
1,069.20p
|
1,050.40p
|
1,055.40p
|
1,382
|
|
29/10/2024
|
1,065.60p
|
1,075.60p
|
1,057.56p
|
1,062.70p
|
2,331
|
|
28/10/2024
|
1,060.40p
|
1,076.80p
|
1,060.40p
|
1,074.90p
|
2,416
|
|
25/10/2024
|
1,051.60p
|
1,071.41p
|
1,051.60p
|
1,068.90p
|
1,824
|
|
24/10/2024
|
1,052.60p
|
1,074.10p
|
1,052.60p
|
1,064.40p
|
26
|
|
23/10/2024
|
1,064.40p
|
1,089.00p
|
1,064.40p
|
1,083.20p
|
3,419
|
|
22/10/2024
|
1,066.40p
|
1,088.91p
|
1,066.40p
|
1,083.20p
|
1,683
|
|
21/10/2024
|
1,071.60p
|
1,099.80p
|
1,083.10p
|
1,084.10p
|
442
|
|
18/10/2024
|
1,071.60p
|
1,087.20p
|
1,071.60p
|
1,087.20p
|
5,335
|
|
17/10/2024
|
1,096.20p
|
1,102.00p
|
1,090.20p
|
1,090.50p
|
486
|
|
16/10/2024
|
1,096.20p
|
1,105.40p
|
1,090.00p
|
1,091.80p
|
321
|
|
15/10/2024
|
1,082.00p
|
1,104.40p
|
1,082.00p
|
1,093.20p
|
3,577
|
|
14/10/2024
|
1,097.00p
|
1,106.40p
|
1,094.00p
|
1,094.00p
|
965
|
|
11/10/2024
|
1,074.40p
|
1,100.80p
|
1,074.40p
|
1,097.00p
|
1,614
|
|
10/10/2024
|
1,041.00p
|
1,081.40p
|
1,041.00p
|
1,077.50p
|
3,232
|
|
09/10/2024
|
1,041.00p
|
1,061.70p
|
1,039.86p
|
1,061.70p
|
2,986
|
|
08/10/2024
|
1,011.00p
|
1,041.00p
|
1,011.00p
|
1,040.40p
|
2,604
|
|
07/10/2024
|
1,009.00p
|
1,058.60p
|
1,009.00p
|
1,031.10p
|
2,146
|
|
04/10/2024
|
1,003.20p
|
1,034.60p
|
1,003.20p
|
1,025.40p
|
83
|
|
03/10/2024
|
1,027.20p
|
1,027.80p
|
1,014.20p
|
1,022.10p
|
1,821
|
|
02/10/2024
|
1,000.00p
|
1,021.20p
|
1,000.00p
|
1,018.20p
|
6,016
|
|
01/10/2024
|
1,032.20p
|
1,040.40p
|
1,004.36p
|
1,012.55p
|
5,150
|
|
30/09/2024
|
1,010.00p
|
1,025.40p
|
1,010.00p
|
1,018.30p
|
422
|
|
27/09/2024
|
1,005.00p
|
1,020.60p
|
1,005.00p
|
1,018.20p
|
2,375
|
|
26/09/2024
|
1,008.20p
|
1,031.40p
|
1,008.20p
|
1,012.60p
|
2,325
|
|
25/09/2024
|
1,004.60p
|
1,019.40p
|
1,004.60p
|
1,012.20p
|
634
|
|
24/09/2024
|
1,020.00p
|
1,020.00p
|
1,014.97p
|
1,019.10p
|
1,482
|
|
23/09/2024
|
1,011.40p
|
1,030.20p
|
1,011.40p
|
1,019.80p
|
692
|
|
20/09/2024
|
1,003.00p
|
1,014.60p
|
1,003.00p
|
1,012.30p
|
1,964
|
|
19/09/2024
|
1,020.40p
|
1,024.40p
|
1,009.80p
|
1,022.30p
|
284
|
|
18/09/2024
|
998.70p
|
1,023.80p
|
1,002.15p
|
1,002.15p
|
3
|
|
17/09/2024
|
998.70p
|
1,021.30p
|
1,011.00p
|
1,021.30p
|
31
|
|
16/09/2024
|
998.70p
|
1,015.00p
|
1,003.47p
|
1,014.30p
|
637
|
|
13/09/2024
|
998.70p
|
1,013.40p
|
998.70p
|
1,004.30p
|
3,289
|
|
12/09/2024
|
987.40p
|
1,007.20p
|
987.40p
|
984.65p
|
228
|
|
11/09/2024
|
980.00p
|
986.90p
|
980.00p
|
985.30p
|
161
|
|
10/09/2024
|
990.30p
|
987.43p
|
973.40p
|
985.30p
|
143
|
|
09/09/2024
|
990.30p
|
994.10p
|
980.90p
|
986.10p
|
24
|
|
06/09/2024
|
990.30p
|
994.60p
|
980.95p
|
980.95p
|
1,358
|
|
05/09/2024
|
997.10p
|
1,009.60p
|
990.20p
|
990.20p
|
1,459
|
|
04/09/2024
|
1,006.80p
|
1,011.20p
|
1,004.31p
|
1,006.50p
|
386
|
|
03/09/2024
|
1,044.40p
|
1,049.20p
|
1,039.68p
|
1,041.20p
|
141
|
|
02/09/2024
|
1,042.20p
|
1,047.40p
|
1,036.94p
|
1,040.70p
|
43
|
|
30/08/2024
|
1,042.20p
|
1,050.36p
|
1,037.10p
|
1,037.10p
|
1,420
|
|
29/08/2024
|
1,030.00p
|
1,047.20p
|
1,030.00p
|
1,038.00p
|
782
|
|
28/08/2024
|
1,042.80p
|
1,046.00p
|
1,037.40p
|
1,038.00p
|
157
|
|
27/08/2024
|
1,042.80p
|
1,048.40p
|
1,036.00p
|
1,037.30p
|
511
|
|
26/08/2024
|
1,054.60p
|
1,060.40p
|
1,049.00p
|
1,049.00p
|
1,775
|
|
23/08/2024
|
1,054.60p
|
1,060.40p
|
1,049.00p
|
1,049.00p
|
1,775
|
|
22/08/2024
|
1,054.60p
|
1,060.40p
|
1,049.00p
|
1,049.00p
|
1,775
|
|
21/08/2024
|
1,048.40p
|
1,061.80p
|
1,048.40p
|
1,052.20p
|
1,730
|
|
20/08/2024
|
1,051.60p
|
1,060.80p
|
1,049.60p
|
1,054.60p
|
3,205
|
|
19/08/2024
|
1,032.20p
|
1,045.20p
|
1,030.00p
|
1,039.90p
|
1,519
|
|
16/08/2024
|
1,040.80p
|
1,040.80p
|
1,030.80p
|
1,030.80p
|
900
|
|
15/08/2024
|
1,038.20p
|
1,038.20p
|
1,016.20p
|
1,032.80p
|
539
|
|
14/08/2024
|
996.10p
|
1,024.60p
|
996.10p
|
1,023.20p
|
1,628
|
|
13/08/2024
|
1,000.00p
|
1,015.40p
|
1,000.00p
|
1,015.40p
|
2,275
|
|
12/08/2024
|
1,009.60p
|
1,008.60p
|
999.60p
|
1,001.05p
|
4
|
|
09/08/2024
|
1,009.60p
|
1,014.60p
|
991.30p
|
1,005.90p
|
2,619
|
|
08/08/2024
|
997.40p
|
1,013.60p
|
980.94p
|
998.05p
|
1,550
|
|
07/08/2024
|
977.70p
|
1,006.00p
|
971.41p
|
992.80p
|
4,777
|
|
06/08/2024
|
957.00p
|
994.00p
|
950.20p
|
960.15p
|
27,279
|
|
05/08/2024
|
929.70p
|
1,021.80p
|
904.35p
|
956.05p
|
2,571
|
|
02/08/2024
|
988.50p
|
1,008.60p
|
959.30p
|
972.25p
|
3,938
|
|
01/08/2024
|
1,032.80p
|
1,043.20p
|
1,001.55p
|
1,001.55p
|
24,332
|
|
31/07/2024
|
1,025.00p
|
1,031.20p
|
1,015.40p
|
1,026.80p
|
19,215
|
|
30/07/2024
|
1,009.60p
|
1,019.20p
|
1,005.00p
|
1,011.00p
|
4,325
|
|
29/07/2024
|
1,015.40p
|
1,023.60p
|
1,010.60p
|
1,010.60p
|
4,666
|
|
26/07/2024
|
1,011.00p
|
1,018.20p
|
1,005.30p
|
1,009.50p
|
308
|
|
25/07/2024
|
999.20p
|
1,009.50p
|
994.62p
|
1,009.50p
|
398
|
|
24/07/2024
|
1,001.80p
|
1,012.40p
|
1,001.80p
|
1,005.60p
|
7,019
|
|
23/07/2024
|
1,000.80p
|
1,016.40p
|
999.00p
|
1,016.40p
|
6,161
|
|
22/07/2024
|
1,004.80p
|
1,010.20p
|
1,002.34p
|
1,004.70p
|
2,270
|
|
19/07/2024
|
996.40p
|
1,007.40p
|
994.22p
|
1,001.45p
|
3,269
|
|
18/07/2024
|
1,020.00p
|
1,037.20p
|
1,010.38p
|
1,011.50p
|
25,344
|
|
17/07/2024
|
1,033.60p
|
1,038.00p
|
1,020.00p
|
1,020.00p
|
14,592
|
|
16/07/2024
|
1,035.60p
|
1,043.20p
|
1,035.40p
|
1,041.70p
|
673
|
|
15/07/2024
|
1,016.00p
|
1,039.00p
|
1,011.00p
|
1,035.30p
|
342
|
|
12/07/2024
|
1,017.20p
|
1,021.08p
|
1,012.11p
|
1,020.40p
|
145
|
|
11/07/2024
|
1,011.00p
|
1,024.60p
|
1,007.80p
|
1,018.70p
|
5,507
|
|
10/07/2024
|
1,018.00p
|
1,021.80p
|
1,000.25p
|
1,000.25p
|
639
|
|
09/07/2024
|
1,031.40p
|
1,035.80p
|
1,016.10p
|
1,016.10p
|
8,982
|
|
08/07/2024
|
1,033.20p
|
1,036.60p
|
1,021.00p
|
1,024.70p
|
4,690
|
|
05/07/2024
|
1,025.80p
|
1,039.33p
|
1,025.80p
|
1,034.40p
|
909
|
|
04/07/2024
|
1,032.00p
|
1,039.40p
|
1,030.40p
|
1,032.40p
|
390
|
|
03/07/2024
|
1,030.20p
|
1,044.00p
|
1,030.20p
|
1,037.60p
|
1,176
|
|
02/07/2024
|
1,033.60p
|
1,040.40p
|
1,029.80p
|
1,031.20p
|
9,634
|
|
01/07/2024
|
1,039.60p
|
1,046.37p
|
1,026.40p
|
1,033.20p
|
8,992
|
|
28/06/2024
|
1,034.40p
|
1,043.80p
|
1,031.39p
|
1,041.00p
|
6,737
|
|
27/06/2024
|
994.50p
|
1,024.40p
|
993.10p
|
1,020.70p
|
7,916
|
|
26/06/2024
|
989.30p
|
994.50p
|
982.40p
|
994.50p
|
31,714
|
|
25/06/2024
|
966.10p
|
991.10p
|
966.10p
|
989.30p
|
2,936
|
|
24/06/2024
|
987.70p
|
996.50p
|
984.23p
|
984.30p
|
3,491
|
|
21/06/2024
|
980.30p
|
988.10p
|
974.70p
|
988.10p
|
7,189
|
|
20/06/2024
|
972.80p
|
981.50p
|
969.90p
|
976.40p
|
1,093
|
|
19/06/2024
|
970.00p
|
984.80p
|
970.00p
|
975.85p
|
5,777
|
|
18/06/2024
|
965.10p
|
993.60p
|
965.10p
|
981.60p
|
2,086
|
|
17/06/2024
|
992.00p
|
1,001.20p
|
979.30p
|
983.30p
|
9,230
|
|
14/06/2024
|
998.00p
|
1,019.29p
|
980.70p
|
992.50p
|
11,166
|
|
13/06/2024
|
1,004.00p
|
1,013.40p
|
993.00p
|
993.00p
|
1,182
|
|
12/06/2024
|
1,001.00p
|
1,010.40p
|
978.98p
|
1,009.50p
|
2,162
|
|
11/06/2024
|
997.70p
|
1,002.57p
|
992.75p
|
995.10p
|
1,552
|
|
10/06/2024
|
959.00p
|
997.70p
|
959.00p
|
996.15p
|
11,839
|
|
07/06/2024
|
983.30p
|
983.70p
|
977.60p
|
977.60p
|
7,633
|
|
06/06/2024
|
972.60p
|
985.80p
|
971.10p
|
982.90p
|
1,925
|
|
05/06/2024
|
971.20p
|
973.90p
|
961.73p
|
971.40p
|
12,187
|
|
04/06/2024
|
971.60p
|
971.60p
|
954.80p
|
960.50p
|
12,445
|
|
03/06/2024
|
947.10p
|
996.50p
|
947.10p
|
970.75p
|
4,589
|
|
31/05/2024
|
972.60p
|
984.91p
|
965.25p
|
965.25p
|
7,146
|
|
30/05/2024
|
1,000.80p
|
1,025.80p
|
982.04p
|
985.80p
|
4,175
|
|
29/05/2024
|
1,001.00p
|
1,011.00p
|
994.90p
|
1,008.10p
|
5,758
|
|
28/05/2024
|
1,004.00p
|
1,024.00p
|
993.50p
|
1,014.30p
|
10,539
|
|
27/05/2024
|
1,005.00p
|
1,026.20p
|
1,005.00p
|
1,023.30p
|
230
|
|
24/05/2024
|
1,005.00p
|
1,026.20p
|
1,005.00p
|
1,023.30p
|
230
|
|
23/05/2024
|
1,030.00p
|
1,033.64p
|
1,022.06p
|
1,024.30p
|
1,628
|
|
22/05/2024
|
1,028.60p
|
1,032.80p
|
1,020.40p
|
1,020.40p
|
6,369
|
|
21/05/2024
|
1,031.60p
|
1,057.20p
|
1,000.80p
|
1,029.70p
|
6,190
|
|
20/05/2024
|
1,033.80p
|
1,038.40p
|
1,032.02p
|
1,034.80p
|
10,909
|
|
17/05/2024
|
1,036.60p
|
1,048.00p
|
1,033.01p
|
1,035.20p
|
7,406
|
|
16/05/2024
|
1,041.80p
|
1,046.32p
|
1,035.60p
|
1,044.30p
|
1,503
|
|
15/05/2024
|
1,030.60p
|
1,042.40p
|
1,029.60p
|
1,036.40p
|
4,282
|
|
14/05/2024
|
1,026.00p
|
1,038.71p
|
1,004.26p
|
1,036.20p
|
7,429
|
|
13/05/2024
|
1,029.20p
|
1,049.20p
|
1,022.20p
|
1,023.60p
|
10,351
|
|
10/05/2024
|
1,017.20p
|
1,052.80p
|
1,016.80p
|
1,022.40p
|
10,597
|