Global X ETFs Icav Global X Cybersecurity Ucits Etf
(BUGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,080.00p
|
1,094.00p
|
1,072.20p
|
1,094.00p
|
8,027
|
|
15/04/2025
|
1,093.40p
|
1,105.80p
|
1,085.76p
|
1,102.60p
|
4,113
|
|
14/04/2025
|
1,101.00p
|
1,112.20p
|
1,098.80p
|
1,098.80p
|
5,853
|
|
11/04/2025
|
1,092.00p
|
1,104.40p
|
1,075.15p
|
1,075.60p
|
3,632
|
|
10/04/2025
|
1,113.00p
|
1,124.60p
|
1,084.60p
|
1,084.60p
|
1,743
|
|
09/04/2025
|
1,042.00p
|
1,058.48p
|
1,016.00p
|
1,041.40p
|
1,486
|
|
08/04/2025
|
1,063.80p
|
1,088.67p
|
1,052.60p
|
1,078.30p
|
12,439
|
|
07/04/2025
|
1,006.80p
|
1,074.20p
|
981.40p
|
1,049.40p
|
12,162
|
|
04/04/2025
|
1,049.40p
|
1,086.80p
|
1,027.87p
|
1,048.20p
|
24,155
|
|
03/04/2025
|
1,074.40p
|
1,083.80p
|
1,048.80p
|
1,069.40p
|
1,952
|
|
02/04/2025
|
1,112.80p
|
1,123.00p
|
1,104.80p
|
1,121.60p
|
3,862
|
|
01/04/2025
|
1,101.60p
|
1,116.10p
|
1,082.20p
|
1,116.10p
|
2,005
|
|
31/03/2025
|
1,104.00p
|
1,115.20p
|
1,092.00p
|
1,096.30p
|
4,151
|
|
28/03/2025
|
1,137.20p
|
1,147.40p
|
1,118.15p
|
1,120.30p
|
1,926
|
|
27/03/2025
|
1,160.40p
|
1,166.60p
|
1,148.80p
|
1,156.00p
|
1,128
|
|
26/03/2025
|
1,170.00p
|
1,183.80p
|
1,166.00p
|
1,170.00p
|
2,072
|
|
25/03/2025
|
1,161.60p
|
1,181.00p
|
1,160.20p
|
1,176.40p
|
2,125
|
|
24/03/2025
|
1,159.80p
|
1,171.80p
|
1,153.20p
|
1,167.90p
|
1,609
|
|
21/03/2025
|
1,152.00p
|
1,152.00p
|
1,131.80p
|
1,149.00p
|
274
|
|
20/03/2025
|
1,157.00p
|
1,164.00p
|
1,144.40p
|
1,148.40p
|
1,811
|
|
19/03/2025
|
1,149.60p
|
1,160.10p
|
1,139.00p
|
1,157.10p
|
2,709
|
|
18/03/2025
|
1,142.60p
|
1,151.20p
|
1,134.54p
|
1,140.30p
|
5,913
|
|
17/03/2025
|
1,123.80p
|
1,143.40p
|
1,118.20p
|
1,142.80p
|
1,617
|
|
14/03/2025
|
1,098.80p
|
1,120.60p
|
1,095.24p
|
1,120.00p
|
3,300
|
|
13/03/2025
|
1,103.00p
|
1,110.80p
|
1,091.17p
|
1,092.40p
|
5,518
|
|
12/03/2025
|
1,118.00p
|
1,129.42p
|
1,112.48p
|
1,120.40p
|
2,158
|
|
11/03/2025
|
1,109.20p
|
1,122.71p
|
1,104.60p
|
1,117.00p
|
3,988
|
|
10/03/2025
|
1,136.00p
|
1,146.00p
|
1,101.09p
|
1,112.40p
|
2,432
|
|
07/03/2025
|
1,146.60p
|
1,152.80p
|
1,125.70p
|
1,125.70p
|
7,919
|
|
06/03/2025
|
1,178.60p
|
1,183.60p
|
1,166.20p
|
1,175.40p
|
2,242
|
|
05/03/2025
|
1,167.20p
|
1,178.20p
|
1,149.40p
|
1,158.20p
|
6,068
|
|
04/03/2025
|
1,166.60p
|
1,179.80p
|
1,152.60p
|
1,156.30p
|
4,524
|
|
03/03/2025
|
1,190.40p
|
1,201.20p
|
1,187.27p
|
1,188.00p
|
12,266
|
|
28/02/2025
|
1,186.20p
|
1,190.20p
|
1,178.13p
|
1,185.00p
|
4,067
|
|
27/02/2025
|
1,203.60p
|
1,207.80p
|
1,193.49p
|
1,203.90p
|
6,604
|
|
26/02/2025
|
1,195.00p
|
1,207.60p
|
1,195.00p
|
1,203.00p
|
4,243
|
|
25/02/2025
|
1,198.60p
|
1,215.20p
|
1,179.40p
|
1,183.40p
|
1,218
|
|
24/02/2025
|
1,200.00p
|
1,227.40p
|
1,191.29p
|
1,208.20p
|
2,214
|
|
21/02/2025
|
1,245.40p
|
1,257.28p
|
1,236.40p
|
1,242.00p
|
2,134
|
|
20/02/2025
|
1,279.00p
|
1,289.40p
|
1,245.20p
|
1,246.00p
|
2,037
|
|
19/02/2025
|
1,290.00p
|
1,302.20p
|
1,276.60p
|
1,285.30p
|
6,366
|
|
18/02/2025
|
1,290.00p
|
1,297.60p
|
1,280.80p
|
1,288.00p
|
1,751
|
|
17/02/2025
|
1,282.80p
|
1,298.60p
|
1,282.80p
|
1,291.80p
|
11,570
|
|
14/02/2025
|
1,282.40p
|
1,292.60p
|
1,276.94p
|
1,281.30p
|
3,267
|
|
13/02/2025
|
1,257.20p
|
1,273.20p
|
1,257.20p
|
1,268.30p
|
1,058
|
|
12/02/2025
|
1,252.00p
|
1,263.40p
|
1,250.60p
|
1,254.70p
|
2,376
|
|
11/02/2025
|
1,257.40p
|
1,272.60p
|
1,255.40p
|
1,258.90p
|
4,417
|
|
10/02/2025
|
1,244.60p
|
1,268.00p
|
1,244.60p
|
1,264.00p
|
1,247
|
|
07/02/2025
|
1,241.00p
|
1,254.80p
|
1,202.20p
|
1,252.90p
|
795
|
|
06/02/2025
|
1,246.20p
|
1,262.60p
|
1,245.40p
|
1,251.00p
|
439
|
|
05/02/2025
|
1,218.60p
|
1,234.70p
|
1,218.60p
|
1,234.70p
|
4,393
|
|
04/02/2025
|
1,215.40p
|
1,231.00p
|
1,215.40p
|
1,223.30p
|
1,312
|
|
03/02/2025
|
1,221.80p
|
1,228.80p
|
1,210.20p
|
1,223.30p
|
2,679
|
|
31/01/2025
|
1,226.40p
|
1,243.20p
|
1,226.40p
|
1,234.80p
|
1,366
|
|
30/01/2025
|
1,225.80p
|
1,238.60p
|
1,215.80p
|
1,228.50p
|
1,039
|
|
29/01/2025
|
1,221.80p
|
1,237.53p
|
1,217.55p
|
1,218.60p
|
2,736
|
|
28/01/2025
|
1,211.40p
|
1,229.40p
|
1,187.09p
|
1,225.60p
|
494
|
|
27/01/2025
|
1,175.80p
|
1,201.80p
|
1,146.20p
|
1,189.20p
|
11,937
|
|
24/01/2025
|
1,193.00p
|
1,203.20p
|
1,190.88p
|
1,200.30p
|
1,966
|
|
23/01/2025
|
1,204.20p
|
1,204.20p
|
1,190.20p
|
1,195.40p
|
987
|
|
22/01/2025
|
1,196.40p
|
1,200.40p
|
1,186.36p
|
1,199.80p
|
1,707
|
|
21/01/2025
|
1,174.00p
|
1,205.00p
|
1,174.00p
|
1,184.30p
|
1,771
|
|
20/01/2025
|
1,176.20p
|
1,190.40p
|
1,176.20p
|
1,183.50p
|
1,300
|
|
17/01/2025
|
1,187.60p
|
1,201.80p
|
1,182.00p
|
1,185.20p
|
1,672
|
|
16/01/2025
|
1,169.60p
|
1,187.80p
|
1,169.60p
|
1,167.70p
|
3,424
|
|
15/01/2025
|
1,157.40p
|
1,172.60p
|
1,156.80p
|
1,167.70p
|
676
|
|
14/01/2025
|
1,150.60p
|
1,164.20p
|
1,154.08p
|
1,156.90p
|
768
|
|
13/01/2025
|
1,150.60p
|
1,163.20p
|
1,146.60p
|
1,146.60p
|
11,684
|
|
10/01/2025
|
1,151.20p
|
1,160.14p
|
1,151.20p
|
1,159.00p
|
1,300
|
|
09/01/2025
|
1,152.40p
|
1,165.60p
|
1,152.40p
|
1,157.80p
|
1,456
|
|
08/01/2025
|
1,135.60p
|
1,150.60p
|
1,135.60p
|
1,143.60p
|
1,235
|
|
07/01/2025
|
1,137.80p
|
1,152.20p
|
1,137.80p
|
1,142.30p
|
5,486
|
|
06/01/2025
|
1,161.40p
|
1,164.20p
|
1,151.60p
|
1,157.60p
|
236
|
|
03/01/2025
|
1,145.60p
|
1,162.49p
|
1,145.60p
|
1,155.70p
|
817
|
|
02/01/2025
|
1,140.00p
|
1,166.00p
|
1,140.00p
|
1,159.40p
|
964
|
|
01/01/2025
|
1,136.80p
|
1,149.18p
|
1,136.80p
|
1,143.80p
|
605
|
|
31/12/2024
|
1,136.80p
|
1,149.18p
|
1,136.80p
|
1,143.80p
|
605
|
|
30/12/2024
|
1,132.00p
|
1,147.60p
|
1,122.60p
|
1,137.70p
|
339
|
|
27/12/2024
|
1,149.00p
|
1,164.40p
|
1,135.10p
|
1,135.10p
|
1,405
|
|
26/12/2024
|
1,140.80p
|
1,154.08p
|
1,140.80p
|
1,148.90p
|
104
|
|
25/12/2024
|
1,140.80p
|
1,154.08p
|
1,140.80p
|
1,148.90p
|
104
|
|
24/12/2024
|
1,140.80p
|
1,154.08p
|
1,140.80p
|
1,148.90p
|
104
|
|
23/12/2024
|
1,163.40p
|
1,163.40p
|
1,144.80p
|
1,150.60p
|
431
|
|
20/12/2024
|
1,136.40p
|
1,151.80p
|
1,129.40p
|
1,151.80p
|
6,482
|
|
19/12/2024
|
1,130.60p
|
1,149.20p
|
1,130.00p
|
1,145.00p
|
1,412
|
|
18/12/2024
|
1,171.60p
|
1,183.77p
|
1,169.40p
|
1,169.40p
|
1,403
|
|
17/12/2024
|
1,178.00p
|
1,189.10p
|
1,178.00p
|
1,186.40p
|
331
|
|
16/12/2024
|
1,189.80p
|
1,196.00p
|
1,178.20p
|
1,189.20p
|
1,252
|
|
13/12/2024
|
1,193.60p
|
1,205.18p
|
1,188.50p
|
1,188.50p
|
652
|
|
12/12/2024
|
1,181.80p
|
1,201.20p
|
1,181.80p
|
1,199.60p
|
370
|
|
11/12/2024
|
1,170.80p
|
1,190.80p
|
1,170.80p
|
1,186.60p
|
2,001
|
|
10/12/2024
|
1,191.60p
|
1,191.60p
|
1,178.90p
|
1,186.40p
|
365
|
|
09/12/2024
|
1,200.00p
|
1,211.59p
|
1,191.31p
|
1,197.40p
|
4,376
|
|
06/12/2024
|
1,176.60p
|
1,194.40p
|
1,176.60p
|
1,193.00p
|
1,300
|
|
05/12/2024
|
1,186.80p
|
1,197.40p
|
1,186.80p
|
1,191.80p
|
975
|
|
04/12/2024
|
1,186.00p
|
1,201.40p
|
1,186.00p
|
1,199.00p
|
2,570
|
|
03/12/2024
|
1,165.80p
|
1,179.60p
|
1,165.80p
|
1,173.60p
|
1,598
|
|
02/12/2024
|
1,159.80p
|
1,183.40p
|
1,159.80p
|
1,178.60p
|
5,725
|
|
29/11/2024
|
1,159.20p
|
1,173.91p
|
1,159.20p
|
1,169.10p
|
2,260
|
|
28/11/2024
|
1,178.20p
|
1,178.40p
|
1,168.68p
|
1,166.50p
|
724
|
|
27/11/2024
|
1,188.60p
|
1,193.80p
|
1,166.50p
|
1,166.50p
|
6,486
|
|
26/11/2024
|
1,172.00p
|
1,186.60p
|
1,172.00p
|
1,184.90p
|
659
|
|
25/11/2024
|
1,184.20p
|
1,186.48p
|
1,177.23p
|
1,182.70p
|
2,621
|
|
22/11/2024
|
1,174.40p
|
1,185.80p
|
1,170.60p
|
1,175.00p
|
4,532
|
|
21/11/2024
|
1,114.00p
|
1,175.00p
|
1,114.00p
|
1,175.00p
|
1,716
|
|
20/11/2024
|
1,140.20p
|
1,141.80p
|
1,128.60p
|
1,135.40p
|
3,215
|
|
19/11/2024
|
1,137.00p
|
1,134.20p
|
1,129.46p
|
1,133.60p
|
23
|
|
18/11/2024
|
1,137.00p
|
1,147.20p
|
1,136.20p
|
1,142.70p
|
323
|
|
15/11/2024
|
1,149.80p
|
1,154.80p
|
1,139.72p
|
1,164.20p
|
4,649
|
|
14/11/2024
|
1,177.40p
|
1,181.40p
|
1,159.00p
|
1,164.20p
|
385
|
|
13/11/2024
|
1,156.60p
|
1,189.60p
|
1,156.60p
|
1,188.00p
|
4,542
|
|
12/11/2024
|
1,145.60p
|
1,160.20p
|
1,145.60p
|
1,152.90p
|
3,249
|
|
11/11/2024
|
1,129.00p
|
1,151.40p
|
1,129.00p
|
1,151.40p
|
4,504
|
|
08/11/2024
|
1,108.00p
|
1,124.00p
|
1,108.00p
|
1,124.00p
|
3,252
|
|
07/11/2024
|
1,110.40p
|
1,113.60p
|
1,101.09p
|
1,105.70p
|
19,016
|
|
06/11/2024
|
1,087.80p
|
1,105.39p
|
1,087.80p
|
1,103.30p
|
1,671
|
|
05/11/2024
|
1,045.60p
|
1,051.20p
|
1,045.40p
|
1,051.20p
|
1,126
|
|
04/11/2024
|
1,042.60p
|
1,050.40p
|
1,040.00p
|
1,050.10p
|
2,282
|
|
01/11/2024
|
1,044.40p
|
1,052.60p
|
1,044.40p
|
1,050.10p
|
168
|
|
31/10/2024
|
1,052.00p
|
1,052.00p
|
1,041.80p
|
1,050.50p
|
6,442
|
|
30/10/2024
|
1,050.40p
|
1,069.20p
|
1,050.40p
|
1,055.40p
|
1,382
|
|
29/10/2024
|
1,065.60p
|
1,075.60p
|
1,057.56p
|
1,062.70p
|
2,331
|
|
28/10/2024
|
1,060.40p
|
1,076.80p
|
1,060.40p
|
1,074.90p
|
2,416
|
|
25/10/2024
|
1,051.60p
|
1,071.41p
|
1,051.60p
|
1,068.90p
|
1,824
|
|
24/10/2024
|
1,052.60p
|
1,074.10p
|
1,052.60p
|
1,064.40p
|
26
|
|
23/10/2024
|
1,064.40p
|
1,089.00p
|
1,064.40p
|
1,083.20p
|
3,419
|
|
22/10/2024
|
1,066.40p
|
1,088.91p
|
1,066.40p
|
1,083.20p
|
1,683
|
|
21/10/2024
|
1,071.60p
|
1,099.80p
|
1,083.10p
|
1,084.10p
|
442
|
|
18/10/2024
|
1,071.60p
|
1,087.20p
|
1,071.60p
|
1,087.20p
|
5,335
|
|
17/10/2024
|
1,096.20p
|
1,102.00p
|
1,090.20p
|
1,090.50p
|
486
|