Global X ETFs Icav Global X Cybersecurity Ucits Etf
(BUGG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,187.60p
|
1,201.80p
|
1,182.00p
|
1,185.20p
|
1,672
|
|
16/01/2025
|
1,169.60p
|
1,187.80p
|
1,169.60p
|
1,167.70p
|
3,424
|
|
15/01/2025
|
1,157.40p
|
1,172.60p
|
1,156.80p
|
1,167.70p
|
676
|
|
14/01/2025
|
1,150.60p
|
1,164.20p
|
1,154.08p
|
1,156.90p
|
768
|
|
13/01/2025
|
1,150.60p
|
1,163.20p
|
1,146.60p
|
1,146.60p
|
11,684
|
|
10/01/2025
|
1,151.20p
|
1,160.14p
|
1,151.20p
|
1,159.00p
|
1,300
|
|
09/01/2025
|
1,152.40p
|
1,165.60p
|
1,152.40p
|
1,157.80p
|
1,456
|
|
08/01/2025
|
1,135.60p
|
1,150.60p
|
1,135.60p
|
1,143.60p
|
1,235
|
|
07/01/2025
|
1,137.80p
|
1,152.20p
|
1,137.80p
|
1,142.30p
|
5,486
|
|
06/01/2025
|
1,161.40p
|
1,164.20p
|
1,151.60p
|
1,157.60p
|
236
|
|
03/01/2025
|
1,145.60p
|
1,162.49p
|
1,145.60p
|
1,155.70p
|
817
|
|
02/01/2025
|
1,140.00p
|
1,166.00p
|
1,140.00p
|
1,159.40p
|
964
|
|
01/01/2025
|
1,136.80p
|
1,149.18p
|
1,136.80p
|
1,143.80p
|
605
|
|
31/12/2024
|
1,136.80p
|
1,149.18p
|
1,136.80p
|
1,143.80p
|
605
|
|
30/12/2024
|
1,132.00p
|
1,147.60p
|
1,122.60p
|
1,137.70p
|
339
|
|
27/12/2024
|
1,149.00p
|
1,164.40p
|
1,135.10p
|
1,135.10p
|
1,405
|
|
26/12/2024
|
1,140.80p
|
1,154.08p
|
1,140.80p
|
1,148.90p
|
104
|
|
25/12/2024
|
1,140.80p
|
1,154.08p
|
1,140.80p
|
1,148.90p
|
104
|
|
24/12/2024
|
1,140.80p
|
1,154.08p
|
1,140.80p
|
1,148.90p
|
104
|
|
23/12/2024
|
1,163.40p
|
1,163.40p
|
1,144.80p
|
1,150.60p
|
431
|
|
20/12/2024
|
1,136.40p
|
1,151.80p
|
1,129.40p
|
1,151.80p
|
6,482
|
|
19/12/2024
|
1,130.60p
|
1,149.20p
|
1,130.00p
|
1,145.00p
|
1,412
|
|
18/12/2024
|
1,171.60p
|
1,183.77p
|
1,169.40p
|
1,169.40p
|
1,403
|
|
17/12/2024
|
1,178.00p
|
1,189.10p
|
1,178.00p
|
1,186.40p
|
331
|
|
16/12/2024
|
1,189.80p
|
1,196.00p
|
1,178.20p
|
1,189.20p
|
1,252
|
|
13/12/2024
|
1,193.60p
|
1,205.18p
|
1,188.50p
|
1,188.50p
|
652
|
|
12/12/2024
|
1,181.80p
|
1,201.20p
|
1,181.80p
|
1,199.60p
|
370
|
|
11/12/2024
|
1,170.80p
|
1,190.80p
|
1,170.80p
|
1,186.60p
|
2,001
|
|
10/12/2024
|
1,191.60p
|
1,191.60p
|
1,178.90p
|
1,186.40p
|
365
|
|
09/12/2024
|
1,200.00p
|
1,211.59p
|
1,191.31p
|
1,197.40p
|
4,376
|
|
06/12/2024
|
1,176.60p
|
1,194.40p
|
1,176.60p
|
1,193.00p
|
1,300
|
|
05/12/2024
|
1,186.80p
|
1,197.40p
|
1,186.80p
|
1,191.80p
|
975
|
|
04/12/2024
|
1,186.00p
|
1,201.40p
|
1,186.00p
|
1,199.00p
|
2,570
|
|
03/12/2024
|
1,165.80p
|
1,179.60p
|
1,165.80p
|
1,173.60p
|
1,598
|
|
02/12/2024
|
1,159.80p
|
1,183.40p
|
1,159.80p
|
1,178.60p
|
5,725
|
|
29/11/2024
|
1,159.20p
|
1,173.91p
|
1,159.20p
|
1,169.10p
|
2,260
|
|
28/11/2024
|
1,178.20p
|
1,178.40p
|
1,168.68p
|
1,166.50p
|
724
|
|
27/11/2024
|
1,188.60p
|
1,193.80p
|
1,166.50p
|
1,166.50p
|
6,486
|
|
26/11/2024
|
1,172.00p
|
1,186.60p
|
1,172.00p
|
1,184.90p
|
659
|
|
25/11/2024
|
1,184.20p
|
1,186.48p
|
1,177.23p
|
1,182.70p
|
2,621
|
|
22/11/2024
|
1,174.40p
|
1,185.80p
|
1,170.60p
|
1,175.00p
|
4,532
|
|
21/11/2024
|
1,114.00p
|
1,175.00p
|
1,114.00p
|
1,175.00p
|
1,716
|
|
20/11/2024
|
1,140.20p
|
1,141.80p
|
1,128.60p
|
1,135.40p
|
3,215
|
|
19/11/2024
|
1,137.00p
|
1,134.20p
|
1,129.46p
|
1,133.60p
|
23
|
|
18/11/2024
|
1,137.00p
|
1,147.20p
|
1,136.20p
|
1,142.70p
|
323
|
|
15/11/2024
|
1,149.80p
|
1,154.80p
|
1,139.72p
|
1,164.20p
|
4,649
|
|
14/11/2024
|
1,177.40p
|
1,181.40p
|
1,159.00p
|
1,164.20p
|
385
|
|
13/11/2024
|
1,156.60p
|
1,189.60p
|
1,156.60p
|
1,188.00p
|
4,542
|
|
12/11/2024
|
1,145.60p
|
1,160.20p
|
1,145.60p
|
1,152.90p
|
3,249
|
|
11/11/2024
|
1,129.00p
|
1,151.40p
|
1,129.00p
|
1,151.40p
|
4,504
|
|
08/11/2024
|
1,108.00p
|
1,124.00p
|
1,108.00p
|
1,124.00p
|
3,252
|
|
07/11/2024
|
1,110.40p
|
1,113.60p
|
1,101.09p
|
1,105.70p
|
19,016
|
|
06/11/2024
|
1,087.80p
|
1,105.39p
|
1,087.80p
|
1,103.30p
|
1,671
|
|
05/11/2024
|
1,045.60p
|
1,051.20p
|
1,045.40p
|
1,051.20p
|
1,126
|
|
04/11/2024
|
1,042.60p
|
1,050.40p
|
1,040.00p
|
1,050.10p
|
2,282
|
|
01/11/2024
|
1,044.40p
|
1,052.60p
|
1,044.40p
|
1,050.10p
|
168
|
|
31/10/2024
|
1,052.00p
|
1,052.00p
|
1,041.80p
|
1,050.50p
|
6,442
|
|
30/10/2024
|
1,050.40p
|
1,069.20p
|
1,050.40p
|
1,055.40p
|
1,382
|
|
29/10/2024
|
1,065.60p
|
1,075.60p
|
1,057.56p
|
1,062.70p
|
2,331
|
|
28/10/2024
|
1,060.40p
|
1,076.80p
|
1,060.40p
|
1,074.90p
|
2,416
|
|
25/10/2024
|
1,051.60p
|
1,071.41p
|
1,051.60p
|
1,068.90p
|
1,824
|
|
24/10/2024
|
1,052.60p
|
1,074.10p
|
1,052.60p
|
1,064.40p
|
26
|
|
23/10/2024
|
1,064.40p
|
1,089.00p
|
1,064.40p
|
1,083.20p
|
3,419
|
|
22/10/2024
|
1,066.40p
|
1,088.91p
|
1,066.40p
|
1,083.20p
|
1,683
|
|
21/10/2024
|
1,071.60p
|
1,099.80p
|
1,083.10p
|
1,084.10p
|
442
|
|
18/10/2024
|
1,071.60p
|
1,087.20p
|
1,071.60p
|
1,087.20p
|
5,335
|
|
17/10/2024
|
1,096.20p
|
1,102.00p
|
1,090.20p
|
1,090.50p
|
486
|
|
16/10/2024
|
1,096.20p
|
1,105.40p
|
1,090.00p
|
1,091.80p
|
321
|
|
15/10/2024
|
1,082.00p
|
1,104.40p
|
1,082.00p
|
1,093.20p
|
3,577
|
|
14/10/2024
|
1,097.00p
|
1,106.40p
|
1,094.00p
|
1,094.00p
|
965
|
|
11/10/2024
|
1,074.40p
|
1,100.80p
|
1,074.40p
|
1,097.00p
|
1,614
|
|
10/10/2024
|
1,041.00p
|
1,081.40p
|
1,041.00p
|
1,077.50p
|
3,232
|
|
09/10/2024
|
1,041.00p
|
1,061.70p
|
1,039.86p
|
1,061.70p
|
2,986
|
|
08/10/2024
|
1,011.00p
|
1,041.00p
|
1,011.00p
|
1,040.40p
|
2,604
|
|
07/10/2024
|
1,009.00p
|
1,058.60p
|
1,009.00p
|
1,031.10p
|
2,146
|
|
04/10/2024
|
1,003.20p
|
1,034.60p
|
1,003.20p
|
1,025.40p
|
83
|
|
03/10/2024
|
1,027.20p
|
1,027.80p
|
1,014.20p
|
1,022.10p
|
1,821
|
|
02/10/2024
|
1,000.00p
|
1,021.20p
|
1,000.00p
|
1,018.20p
|
6,016
|
|
01/10/2024
|
1,032.20p
|
1,040.40p
|
1,004.36p
|
1,012.55p
|
5,150
|
|
30/09/2024
|
1,010.00p
|
1,025.40p
|
1,010.00p
|
1,018.30p
|
422
|
|
27/09/2024
|
1,005.00p
|
1,020.60p
|
1,005.00p
|
1,018.20p
|
2,375
|
|
26/09/2024
|
1,008.20p
|
1,031.40p
|
1,008.20p
|
1,012.60p
|
2,325
|
|
25/09/2024
|
1,004.60p
|
1,019.40p
|
1,004.60p
|
1,012.20p
|
634
|
|
24/09/2024
|
1,020.00p
|
1,020.00p
|
1,014.97p
|
1,019.10p
|
1,482
|
|
23/09/2024
|
1,011.40p
|
1,030.20p
|
1,011.40p
|
1,019.80p
|
692
|
|
20/09/2024
|
1,003.00p
|
1,014.60p
|
1,003.00p
|
1,012.30p
|
1,964
|
|
19/09/2024
|
1,020.40p
|
1,024.40p
|
1,009.80p
|
1,022.30p
|
284
|
|
18/09/2024
|
998.70p
|
1,023.80p
|
1,002.15p
|
1,002.15p
|
3
|
|
17/09/2024
|
998.70p
|
1,021.30p
|
1,011.00p
|
1,021.30p
|
31
|
|
16/09/2024
|
998.70p
|
1,015.00p
|
1,003.47p
|
1,014.30p
|
637
|
|
13/09/2024
|
998.70p
|
1,013.40p
|
998.70p
|
1,004.30p
|
3,289
|
|
12/09/2024
|
987.40p
|
1,007.20p
|
987.40p
|
984.65p
|
228
|
|
11/09/2024
|
980.00p
|
986.90p
|
980.00p
|
985.30p
|
161
|
|
10/09/2024
|
990.30p
|
987.43p
|
973.40p
|
985.30p
|
143
|
|
09/09/2024
|
990.30p
|
994.10p
|
980.90p
|
986.10p
|
24
|
|
06/09/2024
|
990.30p
|
994.60p
|
980.95p
|
980.95p
|
1,358
|
|
05/09/2024
|
997.10p
|
1,009.60p
|
990.20p
|
990.20p
|
1,459
|
|
04/09/2024
|
1,006.80p
|
1,011.20p
|
1,004.31p
|
1,006.50p
|
386
|
|
03/09/2024
|
1,044.40p
|
1,049.20p
|
1,039.68p
|
1,041.20p
|
141
|
|
02/09/2024
|
1,042.20p
|
1,047.40p
|
1,036.94p
|
1,040.70p
|
43
|
|
30/08/2024
|
1,042.20p
|
1,050.36p
|
1,037.10p
|
1,037.10p
|
1,420
|
|
29/08/2024
|
1,030.00p
|
1,047.20p
|
1,030.00p
|
1,038.00p
|
782
|
|
28/08/2024
|
1,042.80p
|
1,046.00p
|
1,037.40p
|
1,038.00p
|
157
|
|
27/08/2024
|
1,042.80p
|
1,048.40p
|
1,036.00p
|
1,037.30p
|
511
|
|
26/08/2024
|
1,054.60p
|
1,060.40p
|
1,049.00p
|
1,049.00p
|
1,775
|
|
23/08/2024
|
1,054.60p
|
1,060.40p
|
1,049.00p
|
1,049.00p
|
1,775
|
|
22/08/2024
|
1,054.60p
|
1,060.40p
|
1,049.00p
|
1,049.00p
|
1,775
|
|
21/08/2024
|
1,048.40p
|
1,061.80p
|
1,048.40p
|
1,052.20p
|
1,730
|
|
20/08/2024
|
1,051.60p
|
1,060.80p
|
1,049.60p
|
1,054.60p
|
3,205
|
|
19/08/2024
|
1,032.20p
|
1,045.20p
|
1,030.00p
|
1,039.90p
|
1,519
|
|
16/08/2024
|
1,040.80p
|
1,040.80p
|
1,030.80p
|
1,030.80p
|
900
|
|
15/08/2024
|
1,038.20p
|
1,038.20p
|
1,016.20p
|
1,032.80p
|
539
|
|
14/08/2024
|
996.10p
|
1,024.60p
|
996.10p
|
1,023.20p
|
1,628
|
|
13/08/2024
|
1,000.00p
|
1,015.40p
|
1,000.00p
|
1,015.40p
|
2,275
|
|
12/08/2024
|
1,009.60p
|
1,008.60p
|
999.60p
|
1,001.05p
|
4
|
|
09/08/2024
|
1,009.60p
|
1,014.60p
|
991.30p
|
1,005.90p
|
2,619
|
|
08/08/2024
|
997.40p
|
1,013.60p
|
980.94p
|
998.05p
|
1,550
|
|
07/08/2024
|
977.70p
|
1,006.00p
|
971.41p
|
992.80p
|
4,777
|
|
06/08/2024
|
957.00p
|
994.00p
|
950.20p
|
960.15p
|
27,279
|
|
05/08/2024
|
929.70p
|
1,021.80p
|
904.35p
|
956.05p
|
2,571
|
|
02/08/2024
|
988.50p
|
1,008.60p
|
959.30p
|
972.25p
|
3,938
|
|
01/08/2024
|
1,032.80p
|
1,043.20p
|
1,001.55p
|
1,001.55p
|
24,332
|
|
31/07/2024
|
1,025.00p
|
1,031.20p
|
1,015.40p
|
1,026.80p
|
19,215
|
|
30/07/2024
|
1,009.60p
|
1,019.20p
|
1,005.00p
|
1,011.00p
|
4,325
|
|
29/07/2024
|
1,015.40p
|
1,023.60p
|
1,010.60p
|
1,010.60p
|
4,666
|
|
26/07/2024
|
1,011.00p
|
1,018.20p
|
1,005.30p
|
1,009.50p
|
308
|
|
25/07/2024
|
999.20p
|
1,009.50p
|
994.62p
|
1,009.50p
|
398
|
|
24/07/2024
|
1,001.80p
|
1,012.40p
|
1,001.80p
|
1,005.60p
|
7,019
|
|
23/07/2024
|
1,000.80p
|
1,016.40p
|
999.00p
|
1,016.40p
|
6,161
|
|
22/07/2024
|
1,004.80p
|
1,010.20p
|
1,002.34p
|
1,004.70p
|
2,270
|
|
19/07/2024
|
996.40p
|
1,007.40p
|
994.22p
|
1,001.45p
|
3,269
|
|
18/07/2024
|
1,020.00p
|
1,037.20p
|
1,010.38p
|
1,011.50p
|
25,344
|