Seraphine Group

(BUMP)
Sector: Personal Goods
30.00p
-0.50p -1.64
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
21/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
20/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
19/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
18/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
15/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
14/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
13/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
12/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
11/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
08/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
07/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
06/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
05/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
04/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
01/11/2024 29.50p 30.00p 29.50p 30.00p 12,664
31/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
30/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
29/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
28/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
25/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
24/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
23/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
22/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
21/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
18/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
17/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
16/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
15/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
14/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
11/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
10/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
09/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
08/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
07/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
04/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
03/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
02/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
01/10/2024 29.50p 30.00p 29.50p 30.00p 12,664
30/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
27/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
26/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
25/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
24/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
23/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
20/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
19/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
18/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
17/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
16/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
13/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
12/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
11/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
10/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
09/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
06/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
05/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
04/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
03/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
02/09/2024 29.50p 30.00p 29.50p 30.00p 12,664
30/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
29/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
28/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
27/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
26/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
23/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
22/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
21/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
20/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
19/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
16/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
15/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
14/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
13/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
12/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
09/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
08/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
07/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
06/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
05/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
02/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
01/08/2024 29.50p 30.00p 29.50p 30.00p 12,664
31/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
30/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
29/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
26/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
25/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
24/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
23/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
22/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
19/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
18/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
17/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
16/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
15/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
12/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
11/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
10/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
09/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
08/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
05/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
04/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
03/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
02/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
01/07/2024 29.50p 30.00p 29.50p 30.00p 12,664
28/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
27/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
26/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
25/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
24/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
21/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
20/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
19/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
18/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
17/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
14/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
13/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
12/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
11/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
10/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
07/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
06/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
05/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
04/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
03/06/2024 29.50p 30.00p 29.50p 30.00p 12,664
31/05/2024 29.50p 30.00p 29.50p 30.00p 12,664
30/05/2024 29.50p 30.00p 29.50p 30.00p 12,664
29/05/2024 29.50p 30.00p 29.50p 30.00p 12,664
28/05/2024 29.50p 30.00p 29.50p 30.00p 12,664
27/05/2024 29.50p 30.00p 29.50p 30.00p 12,664