Lyxor Index Fund Lyx ETF $ Floating Rate Dis

(BUOY)
Sector: n/a
$101.57
$0.10 0.10
Last updated: 16:35:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $101.43 $101.64 $101.42 $101.57 178
11/11/2024 $101.43 $101.64 $101.42 $101.57 178
08/11/2024 $101.43 $101.64 $101.42 $101.57 178
07/11/2024 $101.43 $101.64 $101.42 $101.57 178
06/11/2024 $101.43 $101.64 $101.42 $101.57 178
05/11/2024 $101.43 $101.64 $101.42 $101.57 178
04/11/2024 $101.43 $101.64 $101.42 $101.57 178
01/11/2024 $101.43 $101.64 $101.42 $101.57 178
31/10/2024 $101.43 $101.64 $101.42 $101.57 178
30/10/2024 $101.43 $101.64 $101.42 $101.57 178
29/10/2024 $101.43 $101.64 $101.42 $101.57 178
28/10/2024 $101.43 $101.64 $101.42 $101.57 178
25/10/2024 $101.43 $101.64 $101.42 $101.57 178
24/10/2024 $101.43 $101.64 $101.42 $101.57 178
23/10/2024 $101.43 $101.64 $101.42 $101.57 178
22/10/2024 $101.43 $101.64 $101.42 $101.57 178
21/10/2024 $101.43 $101.64 $101.42 $101.57 178
18/10/2024 $101.43 $101.64 $101.42 $101.57 178
17/10/2024 $101.43 $101.64 $101.42 $101.57 178
16/10/2024 $101.43 $101.64 $101.42 $101.57 178
15/10/2024 $101.43 $101.64 $101.42 $101.57 178
14/10/2024 $101.43 $101.64 $101.42 $101.57 178
11/10/2024 $101.43 $101.64 $101.42 $101.57 178
10/10/2024 $101.43 $101.64 $101.42 $101.57 178
09/10/2024 $101.43 $101.64 $101.42 $101.57 178
08/10/2024 $101.43 $101.64 $101.42 $101.57 178
07/10/2024 $101.43 $101.64 $101.42 $101.57 178
04/10/2024 $101.43 $101.64 $101.42 $101.57 178
03/10/2024 $101.43 $101.64 $101.42 $101.57 178
02/10/2024 $101.43 $101.64 $101.42 $101.57 178
01/10/2024 $101.43 $101.64 $101.42 $101.57 178
30/09/2024 $101.43 $101.64 $101.42 $101.57 178
27/09/2024 $101.43 $101.64 $101.42 $101.57 178
26/09/2024 $101.43 $101.64 $101.42 $101.57 178
25/09/2024 $101.43 $101.64 $101.42 $101.57 178
24/09/2024 $101.43 $101.64 $101.42 $101.57 178
23/09/2024 $101.43 $101.64 $101.42 $101.57 178
20/09/2024 $101.43 $101.64 $101.42 $101.57 178
19/09/2024 $101.43 $101.64 $101.42 $101.57 178
18/09/2024 $101.43 $101.64 $101.42 $101.57 178
17/09/2024 $101.43 $101.64 $101.42 $101.57 178
16/09/2024 $101.43 $101.64 $101.42 $101.57 178
13/09/2024 $101.43 $101.64 $101.42 $101.57 178
12/09/2024 $101.43 $101.64 $101.42 $101.57 178
11/09/2024 $101.43 $101.64 $101.42 $101.57 178
10/09/2024 $101.43 $101.64 $101.42 $101.57 178
09/09/2024 $101.43 $101.64 $101.42 $101.57 178
06/09/2024 $101.43 $101.64 $101.42 $101.57 178
05/09/2024 $101.43 $101.64 $101.42 $101.57 178
04/09/2024 $101.43 $101.64 $101.42 $101.57 178
03/09/2024 $101.43 $101.64 $101.42 $101.57 178
02/09/2024 $101.43 $101.64 $101.42 $101.57 178
30/08/2024 $101.43 $101.64 $101.42 $101.57 178
29/08/2024 $101.43 $101.64 $101.42 $101.57 178
28/08/2024 $101.43 $101.64 $101.42 $101.57 178
27/08/2024 $101.43 $101.64 $101.42 $101.57 178
26/08/2024 $101.43 $101.64 $101.42 $101.57 178
23/08/2024 $101.43 $101.64 $101.42 $101.57 178
22/08/2024 $101.43 $101.64 $101.42 $101.57 178
21/08/2024 $101.43 $101.64 $101.42 $101.57 178
20/08/2024 $101.43 $101.64 $101.42 $101.57 178
19/08/2024 $101.43 $101.64 $101.42 $101.57 178
16/08/2024 $101.43 $101.64 $101.42 $101.57 178
15/08/2024 $101.43 $101.64 $101.42 $101.57 178
14/08/2024 $101.43 $101.64 $101.42 $101.57 178
13/08/2024 $101.43 $101.64 $101.42 $101.57 178
12/08/2024 $101.43 $101.64 $101.42 $101.57 178
09/08/2024 $101.43 $101.64 $101.42 $101.57 178
08/08/2024 $101.43 $101.64 $101.42 $101.57 178
07/08/2024 $101.43 $101.64 $101.42 $101.57 178
06/08/2024 $101.43 $101.64 $101.42 $101.57 178
05/08/2024 $101.43 $101.64 $101.42 $101.57 178
02/08/2024 $101.43 $101.64 $101.42 $101.57 178
01/08/2024 $101.43 $101.64 $101.42 $101.57 178
31/07/2024 $101.43 $101.64 $101.42 $101.57 178
30/07/2024 $101.43 $101.64 $101.42 $101.57 178
29/07/2024 $101.43 $101.64 $101.42 $101.57 178
26/07/2024 $101.43 $101.64 $101.42 $101.57 178
25/07/2024 $101.43 $101.64 $101.42 $101.57 178
24/07/2024 $101.43 $101.64 $101.42 $101.57 178
23/07/2024 $101.43 $101.64 $101.42 $101.57 178
22/07/2024 $101.43 $101.64 $101.42 $101.57 178
19/07/2024 $101.43 $101.64 $101.42 $101.57 178
18/07/2024 $101.43 $101.64 $101.42 $101.57 178
17/07/2024 $101.43 $101.64 $101.42 $101.57 178
16/07/2024 $101.43 $101.64 $101.42 $101.57 178
15/07/2024 $101.43 $101.64 $101.42 $101.57 178
12/07/2024 $101.43 $101.64 $101.42 $101.57 178
11/07/2024 $101.43 $101.64 $101.42 $101.57 178
10/07/2024 $101.43 $101.64 $101.42 $101.57 178
09/07/2024 $101.43 $101.64 $101.42 $101.57 178
08/07/2024 $101.43 $101.64 $101.42 $101.57 178
05/07/2024 $101.43 $101.64 $101.42 $101.57 178
04/07/2024 $101.43 $101.64 $101.42 $101.57 178
03/07/2024 $101.43 $101.64 $101.42 $101.57 178
02/07/2024 $101.43 $101.64 $101.42 $101.57 178
01/07/2024 $101.43 $101.64 $101.42 $101.57 178
28/06/2024 $101.43 $101.64 $101.42 $101.57 178
27/06/2024 $101.43 $101.64 $101.42 $101.57 178
26/06/2024 $101.43 $101.64 $101.42 $101.57 178
25/06/2024 $101.43 $101.64 $101.42 $101.57 178
24/06/2024 $101.43 $101.64 $101.42 $101.57 178
21/06/2024 $101.43 $101.64 $101.42 $101.57 178
20/06/2024 $101.43 $101.64 $101.42 $101.57 178
19/06/2024 $101.43 $101.64 $101.42 $101.57 178
18/06/2024 $101.43 $101.64 $101.42 $101.57 178
17/06/2024 $101.43 $101.64 $101.42 $101.57 178
14/06/2024 $101.43 $101.64 $101.42 $101.57 178
13/06/2024 $101.43 $101.64 $101.42 $101.57 178
12/06/2024 $101.43 $101.64 $101.42 $101.57 178
11/06/2024 $101.43 $101.64 $101.42 $101.57 178
10/06/2024 $101.43 $101.64 $101.42 $101.57 178
07/06/2024 $101.43 $101.64 $101.42 $101.57 178
06/06/2024 $101.43 $101.64 $101.42 $101.57 178
05/06/2024 $101.43 $101.64 $101.42 $101.57 178
04/06/2024 $101.43 $101.64 $101.42 $101.57 178
03/06/2024 $101.43 $101.64 $101.42 $101.57 178
31/05/2024 $101.43 $101.64 $101.42 $101.57 178
30/05/2024 $101.43 $101.64 $101.42 $101.57 178
29/05/2024 $101.43 $101.64 $101.42 $101.57 178
28/05/2024 $101.43 $101.64 $101.42 $101.57 178
27/05/2024 $101.43 $101.64 $101.42 $101.57 178
24/05/2024 $101.43 $101.64 $101.42 $101.57 178
23/05/2024 $101.43 $101.64 $101.42 $101.57 178
22/05/2024 $101.43 $101.64 $101.42 $101.57 178
21/05/2024 $101.43 $101.64 $101.42 $101.57 178
20/05/2024 $101.43 $101.64 $101.42 $101.57 178
17/05/2024 $101.43 $101.64 $101.42 $101.57 178
16/05/2024 $101.43 $101.64 $101.42 $101.57 178
15/05/2024 $101.43 $101.64 $101.42 $101.57 178
14/05/2024 $101.43 $101.64 $101.42 $101.57 178
13/05/2024 $101.43 $101.64 $101.42 $101.57 178