Brunner Inv Trust
(BUT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
05/06/2025
|
1,410.00p
|
1,420.00p
|
1,399.00p
|
1,408.00p
|
54,515
|
|
04/06/2025
|
1,390.00p
|
1,416.00p
|
1,390.00p
|
1,400.00p
|
41,402
|
|
03/06/2025
|
1,420.00p
|
1,420.00p
|
1,388.42p
|
1,392.00p
|
62,045
|
|
02/06/2025
|
1,414.00p
|
1,418.00p
|
1,386.00p
|
1,402.00p
|
47,168
|
|
30/05/2025
|
1,406.00p
|
1,420.00p
|
1,384.00p
|
1,390.00p
|
44,667
|
|
29/05/2025
|
1,410.00p
|
1,420.00p
|
1,380.00p
|
1,404.00p
|
65,197
|
|
28/05/2025
|
1,364.00p
|
1,408.00p
|
1,364.00p
|
1,392.00p
|
72,109
|
|
27/05/2025
|
1,380.00p
|
1,406.00p
|
1,358.00p
|
1,376.00p
|
50,997
|
|
26/05/2025
|
1,370.00p
|
1,406.00p
|
1,316.00p
|
1,358.00p
|
46,639
|
|
23/05/2025
|
1,370.00p
|
1,406.00p
|
1,316.00p
|
1,358.00p
|
46,639
|
|
22/05/2025
|
1,350.00p
|
1,394.10p
|
1,350.00p
|
1,368.00p
|
47,639
|
|
21/05/2025
|
1,386.00p
|
1,398.00p
|
1,358.80p
|
1,392.00p
|
44,817
|
|
20/05/2025
|
1,390.00p
|
1,406.00p
|
1,371.12p
|
1,394.00p
|
37,358
|
|
19/05/2025
|
1,396.00p
|
1,402.00p
|
1,356.00p
|
1,402.00p
|
48,358
|
|
16/05/2025
|
1,372.00p
|
1,409.75p
|
1,372.00p
|
1,394.00p
|
38,720
|
|
15/05/2025
|
1,372.00p
|
1,392.00p
|
1,358.00p
|
1,378.00p
|
32,499
|
|
14/05/2025
|
1,384.00p
|
1,406.00p
|
1,350.00p
|
1,380.00p
|
36,166
|
|
13/05/2025
|
1,370.00p
|
1,408.00p
|
1,360.20p
|
1,384.00p
|
35,816
|
|
12/05/2025
|
1,396.00p
|
1,416.00p
|
1,360.00p
|
1,374.00p
|
47,530
|
|
09/05/2025
|
1,360.00p
|
1,370.00p
|
1,345.24p
|
1,362.00p
|
33,071
|
|
08/05/2025
|
1,332.00p
|
1,380.00p
|
1,324.00p
|
1,356.00p
|
34,097
|
|
07/05/2025
|
1,322.00p
|
1,350.00p
|
1,322.00p
|
1,344.00p
|
39,388
|
|
06/05/2025
|
1,350.00p
|
1,350.00p
|
1,320.00p
|
1,346.00p
|
40,714
|
|
05/05/2025
|
1,312.00p
|
1,356.00p
|
1,312.00p
|
1,346.00p
|
49,719
|
|
02/05/2025
|
1,312.00p
|
1,356.00p
|
1,312.00p
|
1,346.00p
|
49,719
|
|
01/05/2025
|
1,324.00p
|
1,334.00p
|
1,313.42p
|
1,330.00p
|
22,707
|
|
30/04/2025
|
1,308.00p
|
1,332.00p
|
1,296.00p
|
1,298.00p
|
26,402
|
|
29/04/2025
|
1,312.00p
|
1,334.00p
|
1,296.00p
|
1,308.00p
|
47,711
|
|
28/04/2025
|
1,344.00p
|
1,352.00p
|
1,293.57p
|
1,294.00p
|
77,487
|
|
25/04/2025
|
1,302.00p
|
1,322.00p
|
1,287.79p
|
1,302.00p
|
50,498
|
|
24/04/2025
|
1,304.00p
|
1,310.00p
|
1,268.53p
|
1,298.00p
|
29,054
|
|
23/04/2025
|
1,308.00p
|
1,332.00p
|
1,280.00p
|
1,282.00p
|
100,731
|
|
22/04/2025
|
1,270.00p
|
1,346.00p
|
1,254.00p
|
1,274.00p
|
41,866
|
|
21/04/2025
|
1,298.00p
|
1,346.00p
|
1,274.82p
|
1,284.00p
|
27,192
|
|
18/04/2025
|
1,298.00p
|
1,346.00p
|
1,274.82p
|
1,284.00p
|
27,192
|
|
17/04/2025
|
1,298.00p
|
1,346.00p
|
1,274.82p
|
1,284.00p
|
27,192
|
|
16/04/2025
|
1,294.00p
|
1,306.00p
|
1,266.34p
|
1,294.00p
|
42,396
|
|
15/04/2025
|
1,296.00p
|
1,306.00p
|
1,269.80p
|
1,290.00p
|
60,401
|
|
14/04/2025
|
1,246.00p
|
1,312.61p
|
1,232.00p
|
1,278.00p
|
84,242
|
|
11/04/2025
|
1,222.00p
|
1,237.40p
|
1,216.00p
|
1,232.00p
|
47,212
|
|
10/04/2025
|
1,228.00p
|
1,259.86p
|
1,204.00p
|
1,220.00p
|
108,788
|
|
09/04/2025
|
1,170.00p
|
1,182.00p
|
1,140.87p
|
1,168.00p
|
78,088
|
|
08/04/2025
|
1,124.00p
|
1,208.00p
|
1,124.00p
|
1,196.00p
|
109,686
|
|
07/04/2025
|
1,132.00p
|
1,178.00p
|
1,089.60p
|
1,140.00p
|
187,414
|
|
04/04/2025
|
1,250.00p
|
1,278.00p
|
1,158.76p
|
1,196.00p
|
118,899
|
|
03/04/2025
|
1,288.00p
|
1,288.00p
|
1,246.00p
|
1,248.00p
|
66,366
|
|
02/04/2025
|
1,300.00p
|
1,302.00p
|
1,271.36p
|
1,292.00p
|
74,040
|
|
01/04/2025
|
1,308.00p
|
1,314.00p
|
1,285.00p
|
1,298.00p
|
56,273
|
|
31/03/2025
|
1,280.00p
|
1,305.00p
|
1,270.17p
|
1,280.00p
|
65,346
|
|
28/03/2025
|
1,325.00p
|
1,325.00p
|
1,290.00p
|
1,300.00p
|
79,949
|
|
27/03/2025
|
1,330.00p
|
1,330.00p
|
1,305.00p
|
1,305.00p
|
38,483
|
|
26/03/2025
|
1,350.00p
|
1,350.00p
|
1,311.00p
|
1,320.00p
|
91,788
|
|
25/03/2025
|
1,335.00p
|
1,340.00p
|
1,315.00p
|
1,320.00p
|
122,418
|
|
24/03/2025
|
1,325.00p
|
1,330.00p
|
1,293.80p
|
1,315.00p
|
73,053
|
|
21/03/2025
|
1,320.00p
|
1,325.00p
|
1,290.00p
|
1,300.00p
|
136,506
|
|
20/03/2025
|
1,310.00p
|
1,330.00p
|
1,285.50p
|
1,300.00p
|
94,671
|
|
19/03/2025
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
64,967
|
|
18/03/2025
|
1,310.00p
|
1,310.00p
|
1,275.35p
|
1,295.00p
|
51,419
|
|
17/03/2025
|
1,300.00p
|
1,315.00p
|
1,281.12p
|
1,295.00p
|
65,902
|
|
14/03/2025
|
1,285.00p
|
1,300.00p
|
1,269.23p
|
1,295.00p
|
61,706
|
|
13/03/2025
|
1,280.00p
|
1,299.50p
|
1,265.03p
|
1,270.00p
|
63,199
|
|
12/03/2025
|
1,290.00p
|
1,295.00p
|
1,274.73p
|
1,290.00p
|
74,732
|
|
11/03/2025
|
1,295.00p
|
1,310.00p
|
1,270.00p
|
1,280.00p
|
114,373
|
|
10/03/2025
|
1,315.00p
|
1,335.00p
|
1,291.45p
|
1,295.00p
|
73,038
|
|
07/03/2025
|
1,305.00p
|
1,330.00p
|
1,300.00p
|
1,310.00p
|
44,540
|
|
06/03/2025
|
1,355.00p
|
1,355.00p
|
1,310.00p
|
1,320.00p
|
80,646
|
|
05/03/2025
|
1,360.00p
|
1,360.00p
|
1,320.00p
|
1,320.00p
|
73,620
|
|
04/03/2025
|
1,355.00p
|
1,355.00p
|
1,315.00p
|
1,315.00p
|
119,356
|
|
03/03/2025
|
1,380.00p
|
1,395.00p
|
1,352.53p
|
1,360.00p
|
65,583
|
|
28/02/2025
|
1,355.00p
|
1,370.00p
|
1,330.57p
|
1,350.00p
|
73,786
|
|
27/02/2025
|
1,355.00p
|
1,375.00p
|
1,340.92p
|
1,360.00p
|
79,117
|
|
26/02/2025
|
1,385.00p
|
1,395.00p
|
1,352.11p
|
1,360.00p
|
83,730
|
|
25/02/2025
|
1,385.00p
|
1,395.00p
|
1,355.00p
|
1,355.00p
|
91,756
|
|
24/02/2025
|
1,400.00p
|
1,415.00p
|
1,365.00p
|
1,370.00p
|
59,246
|
|
21/02/2025
|
1,410.00p
|
1,415.00p
|
1,385.19p
|
1,405.00p
|
52,173
|
|
20/02/2025
|
1,420.00p
|
1,420.00p
|
1,395.50p
|
1,410.00p
|
55,598
|
|
19/02/2025
|
1,425.00p
|
1,435.00p
|
1,415.00p
|
1,430.00p
|
42,477
|
|
18/02/2025
|
1,430.00p
|
1,445.00p
|
1,415.00p
|
1,415.00p
|
61,992
|
|
17/02/2025
|
1,425.00p
|
1,440.00p
|
1,410.00p
|
1,430.00p
|
46,312
|
|
14/02/2025
|
1,420.00p
|
1,435.00p
|
1,405.00p
|
1,410.00p
|
62,823
|
|
13/02/2025
|
1,410.00p
|
1,430.00p
|
1,405.00p
|
1,415.00p
|
39,365
|
|
12/02/2025
|
1,420.00p
|
1,440.00p
|
1,410.00p
|
1,410.00p
|
56,205
|
|
11/02/2025
|
1,420.00p
|
1,455.00p
|
1,415.00p
|
1,415.00p
|
49,200
|
|
10/02/2025
|
1,440.00p
|
1,440.00p
|
1,410.00p
|
1,415.00p
|
68,772
|
|
07/02/2025
|
1,430.00p
|
1,433.96p
|
1,415.00p
|
1,420.00p
|
59,502
|
|
06/02/2025
|
1,425.00p
|
1,435.00p
|
1,400.00p
|
1,395.00p
|
35,882
|
|
05/02/2025
|
1,405.00p
|
1,414.38p
|
1,395.00p
|
1,395.00p
|
37,920
|
|
04/02/2025
|
1,410.00p
|
1,420.00p
|
1,395.00p
|
1,410.00p
|
42,411
|
|
03/02/2025
|
1,385.00p
|
1,416.96p
|
1,380.00p
|
1,410.00p
|
55,064
|
|
31/01/2025
|
1,410.00p
|
1,430.00p
|
1,400.00p
|
1,430.00p
|
56,199
|
|
30/01/2025
|
1,395.00p
|
1,415.00p
|
1,390.00p
|
1,405.00p
|
72,960
|
|
29/01/2025
|
1,390.00p
|
1,420.00p
|
1,390.00p
|
1,395.00p
|
42,358
|
|
28/01/2025
|
1,415.00p
|
1,416.80p
|
1,384.74p
|
1,395.00p
|
74,663
|
|
27/01/2025
|
1,395.00p
|
1,425.00p
|
1,384.44p
|
1,405.00p
|
81,704
|
|
24/01/2025
|
1,445.00p
|
1,450.61p
|
1,429.36p
|
1,435.00p
|
41,082
|
|
23/01/2025
|
1,430.00p
|
1,445.75p
|
1,420.00p
|
1,430.00p
|
40,597
|
|
22/01/2025
|
1,425.00p
|
1,460.00p
|
1,412.25p
|
1,435.00p
|
75,892
|
|
21/01/2025
|
1,400.00p
|
1,425.00p
|
1,400.00p
|
1,410.00p
|
47,086
|
|
20/01/2025
|
1,435.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
86,074
|
|
17/01/2025
|
1,420.00p
|
1,450.00p
|
1,415.00p
|
1,415.00p
|
61,209
|
|
16/01/2025
|
1,440.00p
|
1,445.00p
|
1,415.00p
|
1,420.00p
|
68,298
|
|
15/01/2025
|
1,370.00p
|
1,435.00p
|
1,345.00p
|
1,420.00p
|
68,201
|
|
14/01/2025
|
1,355.00p
|
1,375.00p
|
1,332.25p
|
1,370.00p
|
51,506
|
|
13/01/2025
|
1,370.00p
|
1,370.00p
|
1,325.00p
|
1,335.00p
|
145,454
|
|
10/01/2025
|
1,370.00p
|
1,375.99p
|
1,343.72p
|
1,350.00p
|
93,285
|
|
09/01/2025
|
1,360.00p
|
1,385.00p
|
1,350.00p
|
1,355.00p
|
91,254
|
|
08/01/2025
|
1,390.00p
|
1,390.00p
|
1,360.00p
|
1,365.00p
|
113,117
|
|
07/01/2025
|
1,410.00p
|
1,420.00p
|
1,385.00p
|
1,390.00p
|
144,341
|
|
06/01/2025
|
1,425.00p
|
1,450.00p
|
1,410.00p
|
1,420.00p
|
82,560
|
|
03/01/2025
|
1,445.00p
|
1,465.00p
|
1,425.00p
|
1,425.00p
|
57,626
|
|
02/01/2025
|
1,455.00p
|
1,470.00p
|
1,436.50p
|
1,450.00p
|
115,605
|
|
01/01/2025
|
1,455.00p
|
1,470.00p
|
1,435.00p
|
1,470.00p
|
19,733
|
|
31/12/2024
|
1,455.00p
|
1,470.00p
|
1,435.00p
|
1,470.00p
|
19,733
|
|
30/12/2024
|
1,430.00p
|
1,459.40p
|
1,410.00p
|
1,455.00p
|
44,511
|
|
27/12/2024
|
1,430.00p
|
1,455.00p
|
1,425.00p
|
1,435.00p
|
48,113
|
|
26/12/2024
|
1,435.00p
|
1,446.60p
|
1,413.55p
|
1,445.00p
|
9,475
|
|
25/12/2024
|
1,435.00p
|
1,446.60p
|
1,413.55p
|
1,445.00p
|
9,475
|
|
24/12/2024
|
1,435.00p
|
1,446.60p
|
1,413.55p
|
1,445.00p
|
9,475
|
|
23/12/2024
|
1,415.00p
|
1,440.00p
|
1,410.00p
|
1,440.00p
|
66,069
|
|
20/12/2024
|
1,420.00p
|
1,435.19p
|
1,405.00p
|
1,425.00p
|
81,113
|
|
19/12/2024
|
1,405.00p
|
1,435.00p
|
1,390.00p
|
1,415.00p
|
72,595
|
|
18/12/2024
|
1,430.00p
|
1,452.40p
|
1,430.00p
|
1,440.00p
|
72,860
|
|
17/12/2024
|
1,435.00p
|
1,460.00p
|
1,425.00p
|
1,440.00p
|
75,498
|
|
16/12/2024
|
1,500.00p
|
1,500.00p
|
1,445.00p
|
1,445.00p
|
227,011
|
|
13/12/2024
|
1,490.00p
|
1,500.00p
|
1,470.00p
|
1,475.00p
|
49,780
|
|
12/12/2024
|
1,485.00p
|
1,500.00p
|
1,475.00p
|
1,490.00p
|
80,494
|
|
11/12/2024
|
1,505.00p
|
1,505.00p
|
1,471.01p
|
1,485.00p
|
46,345
|
|
10/12/2024
|
1,475.00p
|
1,505.00p
|
1,460.00p
|
1,500.00p
|
73,311
|
|
09/12/2024
|
1,485.00p
|
1,500.00p
|
1,464.43p
|
1,470.00p
|
68,492
|
|
06/12/2024
|
1,480.00p
|
1,495.00p
|
1,475.00p
|
1,485.00p
|
36,503
|