Brunner Inv Trust
(BUT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
1,406.00p
|
1,426.00p
|
1,392.00p
|
1,392.00p
|
52,662
|
|
30/10/2025
|
1,408.00p
|
1,444.00p
|
1,400.00p
|
1,406.00p
|
78,752
|
|
29/10/2025
|
1,434.00p
|
1,450.00p
|
1,410.00p
|
1,418.00p
|
80,497
|
|
28/10/2025
|
1,414.00p
|
1,440.00p
|
1,413.67p
|
1,430.00p
|
56,516
|
|
27/10/2025
|
1,416.00p
|
1,436.00p
|
1,410.00p
|
1,426.00p
|
54,787
|
|
24/10/2025
|
1,422.00p
|
1,424.00p
|
1,365.05p
|
1,424.00p
|
90,218
|
|
23/10/2025
|
1,396.00p
|
1,420.00p
|
1,390.00p
|
1,396.00p
|
57,131
|
|
22/10/2025
|
1,400.00p
|
1,412.00p
|
1,386.33p
|
1,400.00p
|
82,275
|
|
21/10/2025
|
1,380.00p
|
1,398.00p
|
1,374.00p
|
1,392.00p
|
74,037
|
|
20/10/2025
|
1,364.00p
|
1,378.00p
|
1,357.64p
|
1,370.00p
|
84,271
|
|
17/10/2025
|
1,358.00p
|
1,373.12p
|
1,336.00p
|
1,354.00p
|
119,224
|
|
16/10/2025
|
1,382.00p
|
1,390.00p
|
1,361.40p
|
1,374.00p
|
45,320
|
|
15/10/2025
|
1,380.00p
|
1,412.00p
|
1,366.00p
|
1,382.00p
|
66,328
|
|
14/10/2025
|
1,394.00p
|
1,410.00p
|
1,366.00p
|
1,376.00p
|
79,951
|
|
13/10/2025
|
1,420.00p
|
1,426.00p
|
1,372.00p
|
1,380.00p
|
143,414
|
|
10/10/2025
|
1,414.00p
|
1,428.00p
|
1,410.00p
|
1,420.00p
|
72,254
|
|
09/10/2025
|
1,442.00p
|
1,454.00p
|
1,418.00p
|
1,426.00p
|
120,275
|
|
08/10/2025
|
1,440.00p
|
1,440.00p
|
1,418.00p
|
1,434.00p
|
74,781
|
|
07/10/2025
|
1,448.00p
|
1,458.00p
|
1,420.00p
|
1,434.00p
|
49,125
|
|
06/10/2025
|
1,450.00p
|
1,458.00p
|
1,418.00p
|
1,436.00p
|
71,867
|
|
03/10/2025
|
1,448.00p
|
1,450.00p
|
1,414.00p
|
1,444.00p
|
76,920
|
|
02/10/2025
|
1,442.00p
|
1,450.32p
|
1,430.94p
|
1,440.00p
|
35,691
|
|
01/10/2025
|
1,426.00p
|
1,442.00p
|
1,422.34p
|
1,442.00p
|
86,833
|
|
30/09/2025
|
1,438.00p
|
1,444.00p
|
1,422.00p
|
1,444.00p
|
49,088
|
|
29/09/2025
|
1,436.00p
|
1,446.00p
|
1,428.00p
|
1,442.00p
|
48,659
|
|
26/09/2025
|
1,424.00p
|
1,446.00p
|
1,424.00p
|
1,430.00p
|
60,079
|
|
25/09/2025
|
1,426.00p
|
1,442.00p
|
1,426.00p
|
1,432.00p
|
26,985
|
|
24/09/2025
|
1,414.00p
|
1,448.00p
|
1,414.00p
|
1,440.00p
|
62,985
|
|
23/09/2025
|
1,430.00p
|
1,500.00p
|
1,430.00p
|
1,448.00p
|
32,990
|
|
22/09/2025
|
1,462.00p
|
1,462.00p
|
1,436.00p
|
1,438.00p
|
30,043
|
|
19/09/2025
|
1,456.00p
|
1,456.00p
|
1,438.00p
|
1,438.00p
|
48,884
|
|
18/09/2025
|
1,438.00p
|
1,450.00p
|
1,412.00p
|
1,446.00p
|
28,639
|
|
17/09/2025
|
1,442.00p
|
1,462.00p
|
1,427.09p
|
1,438.00p
|
36,345
|
|
16/09/2025
|
1,444.00p
|
1,460.00p
|
1,432.00p
|
1,434.00p
|
55,092
|
|
15/09/2025
|
1,462.00p
|
1,466.10p
|
1,417.01p
|
1,458.00p
|
89,691
|
|
12/09/2025
|
1,446.00p
|
1,462.00p
|
1,436.39p
|
1,450.00p
|
54,953
|
|
11/09/2025
|
1,442.00p
|
1,462.00p
|
1,430.00p
|
1,442.00p
|
42,789
|
|
10/09/2025
|
1,448.00p
|
1,462.00p
|
1,418.00p
|
1,452.00p
|
49,733
|
|
09/09/2025
|
1,438.00p
|
1,456.00p
|
1,430.00p
|
1,436.00p
|
44,730
|
|
08/09/2025
|
1,428.00p
|
1,454.00p
|
1,414.00p
|
1,434.00p
|
75,088
|
|
05/09/2025
|
1,440.00p
|
1,456.00p
|
1,426.88p
|
1,432.00p
|
43,184
|
|
04/09/2025
|
1,426.00p
|
1,454.00p
|
1,414.36p
|
1,434.00p
|
47,398
|
|
03/09/2025
|
1,426.00p
|
1,446.00p
|
1,417.18p
|
1,420.00p
|
30,641
|
|
02/09/2025
|
1,424.00p
|
1,460.00p
|
1,412.00p
|
1,412.00p
|
25,151
|
|
01/09/2025
|
1,432.00p
|
1,458.00p
|
1,410.00p
|
1,434.00p
|
39,497
|
|
29/08/2025
|
1,426.00p
|
1,458.00p
|
1,412.00p
|
1,434.00p
|
79,675
|
|
28/08/2025
|
1,426.00p
|
1,466.00p
|
1,417.08p
|
1,430.00p
|
60,892
|
|
27/08/2025
|
1,440.00p
|
1,468.00p
|
1,420.20p
|
1,424.00p
|
71,579
|
|
26/08/2025
|
1,444.00p
|
1,462.00p
|
1,426.00p
|
1,430.00p
|
82,266
|
|
25/08/2025
|
1,452.00p
|
1,470.00p
|
1,424.00p
|
1,456.00p
|
53,868
|
|
22/08/2025
|
1,452.00p
|
1,470.00p
|
1,424.00p
|
1,456.00p
|
53,868
|
|
21/08/2025
|
1,450.00p
|
1,468.00p
|
1,432.00p
|
1,450.00p
|
79,647
|
|
20/08/2025
|
1,440.00p
|
1,470.00p
|
1,436.89p
|
1,450.00p
|
89,083
|
|
19/08/2025
|
1,440.00p
|
1,468.00p
|
1,437.58p
|
1,450.00p
|
105,238
|
|
18/08/2025
|
1,432.00p
|
1,457.28p
|
1,432.00p
|
1,450.00p
|
65,460
|
|
15/08/2025
|
1,432.00p
|
1,456.00p
|
1,427.04p
|
1,452.00p
|
90,093
|
|
14/08/2025
|
1,422.00p
|
1,450.00p
|
1,422.00p
|
1,436.00p
|
85,469
|
|
13/08/2025
|
1,440.00p
|
1,448.00p
|
1,413.12p
|
1,424.00p
|
66,411
|
|
12/08/2025
|
1,436.00p
|
1,440.00p
|
1,409.28p
|
1,422.00p
|
80,538
|
|
11/08/2025
|
1,426.00p
|
1,444.00p
|
1,398.00p
|
1,418.00p
|
83,865
|
|
08/08/2025
|
1,416.00p
|
1,428.00p
|
1,402.10p
|
1,414.00p
|
75,709
|
|
07/08/2025
|
1,406.00p
|
1,428.00p
|
1,390.00p
|
1,418.00p
|
78,918
|
|
06/08/2025
|
1,408.00p
|
1,416.00p
|
1,395.17p
|
1,406.00p
|
46,723
|
|
05/08/2025
|
1,408.00p
|
1,428.00p
|
1,392.00p
|
1,400.00p
|
113,429
|
|
04/08/2025
|
1,380.00p
|
1,420.00p
|
1,380.00p
|
1,400.00p
|
89,994
|
|
01/08/2025
|
1,422.00p
|
1,458.00p
|
1,390.00p
|
1,392.00p
|
40,649
|
|
31/07/2025
|
1,416.00p
|
1,458.00p
|
1,422.71p
|
1,430.00p
|
3,012
|
|
30/07/2025
|
1,416.00p
|
1,444.00p
|
1,414.57p
|
1,424.00p
|
90,634
|
|
29/07/2025
|
1,430.00p
|
1,452.00p
|
1,420.00p
|
1,420.00p
|
51,267
|
|
28/07/2025
|
1,436.00p
|
1,450.00p
|
1,412.81p
|
1,420.00p
|
54,365
|
|
25/07/2025
|
1,424.00p
|
1,446.00p
|
1,422.00p
|
1,430.00p
|
63,866
|
|
24/07/2025
|
1,424.00p
|
1,446.00p
|
1,415.80p
|
1,422.00p
|
46,308
|
|
23/07/2025
|
1,416.00p
|
1,444.00p
|
1,408.00p
|
1,424.00p
|
46,789
|
|
22/07/2025
|
1,416.00p
|
1,450.00p
|
1,406.00p
|
1,412.00p
|
45,614
|
|
21/07/2025
|
1,430.00p
|
1,448.00p
|
1,414.00p
|
1,420.00p
|
52,327
|
|
18/07/2025
|
1,416.00p
|
1,448.00p
|
1,415.00p
|
1,420.00p
|
32,267
|
|
17/07/2025
|
1,420.00p
|
1,448.00p
|
1,408.09p
|
1,424.00p
|
29,020
|
|
16/07/2025
|
1,442.00p
|
1,462.00p
|
1,404.00p
|
1,404.00p
|
24,114
|
|
15/07/2025
|
1,426.00p
|
1,442.00p
|
1,416.00p
|
1,416.00p
|
47,100
|
|
14/07/2025
|
1,416.00p
|
1,442.00p
|
1,412.00p
|
1,418.00p
|
71,085
|
|
11/07/2025
|
1,424.00p
|
1,440.00p
|
1,402.20p
|
1,416.00p
|
24,795
|
|
10/07/2025
|
1,420.00p
|
1,432.00p
|
1,409.05p
|
1,422.00p
|
29,842
|
|
09/07/2025
|
1,406.00p
|
1,424.00p
|
1,405.89p
|
1,412.00p
|
40,434
|
|
08/07/2025
|
1,420.00p
|
1,440.00p
|
1,402.00p
|
1,406.00p
|
47,761
|
|
07/07/2025
|
1,426.00p
|
1,480.00p
|
1,420.00p
|
1,432.00p
|
61,899
|
|
04/07/2025
|
1,426.00p
|
1,443.32p
|
1,414.00p
|
1,424.00p
|
39,631
|
|
03/07/2025
|
1,418.00p
|
1,440.00p
|
1,406.68p
|
1,428.00p
|
73,354
|
|
02/07/2025
|
1,412.00p
|
1,432.00p
|
1,406.00p
|
1,420.00p
|
53,622
|
|
01/07/2025
|
1,410.00p
|
1,432.00p
|
1,398.00p
|
1,426.00p
|
63,362
|
|
30/06/2025
|
1,426.00p
|
1,426.00p
|
1,394.00p
|
1,418.00p
|
47,037
|
|
27/06/2025
|
1,410.00p
|
1,420.00p
|
1,382.00p
|
1,420.00p
|
44,672
|
|
26/06/2025
|
1,384.00p
|
1,426.00p
|
1,384.00p
|
1,400.00p
|
44,686
|
|
25/06/2025
|
1,406.00p
|
1,426.00p
|
1,384.00p
|
1,392.00p
|
66,897
|
|
24/06/2025
|
1,404.00p
|
1,424.00p
|
1,388.00p
|
1,390.00p
|
76,880
|
|
23/06/2025
|
1,402.00p
|
1,422.00p
|
1,382.00p
|
1,388.00p
|
50,577
|
|
20/06/2025
|
1,390.00p
|
1,412.00p
|
1,386.00p
|
1,390.00p
|
59,987
|
|
19/06/2025
|
1,404.00p
|
1,424.00p
|
1,386.00p
|
1,392.00p
|
35,676
|
|
18/06/2025
|
1,398.00p
|
1,424.00p
|
1,390.00p
|
1,402.00p
|
65,187
|
|
17/06/2025
|
1,408.00p
|
1,430.00p
|
1,381.00p
|
1,404.00p
|
90,806
|
|
16/06/2025
|
1,426.00p
|
1,438.00p
|
1,398.00p
|
1,410.00p
|
28,427
|
|
13/06/2025
|
1,410.00p
|
1,423.54p
|
1,374.50p
|
1,414.00p
|
66,064
|
|
12/06/2025
|
1,400.00p
|
1,438.20p
|
1,400.00p
|
1,432.00p
|
73,350
|
|
11/06/2025
|
1,424.00p
|
1,440.00p
|
1,418.00p
|
1,432.00p
|
78,313
|
|
10/06/2025
|
1,426.00p
|
1,466.00p
|
1,406.00p
|
1,426.00p
|
125,875
|
|
09/06/2025
|
1,434.00p
|
1,486.00p
|
1,402.00p
|
1,422.00p
|
55,137
|
|
06/06/2025
|
1,406.00p
|
1,420.00p
|
1,394.00p
|
1,418.00p
|
41,623
|
|
05/06/2025
|
1,410.00p
|
1,420.00p
|
1,399.00p
|
1,408.00p
|
54,515
|
|
04/06/2025
|
1,390.00p
|
1,416.00p
|
1,390.00p
|
1,400.00p
|
41,402
|
|
03/06/2025
|
1,420.00p
|
1,420.00p
|
1,388.42p
|
1,392.00p
|
62,045
|
|
02/06/2025
|
1,414.00p
|
1,418.00p
|
1,386.00p
|
1,402.00p
|
47,168
|
|
30/05/2025
|
1,406.00p
|
1,420.00p
|
1,384.00p
|
1,390.00p
|
44,667
|
|
29/05/2025
|
1,410.00p
|
1,420.00p
|
1,380.00p
|
1,404.00p
|
65,197
|
|
28/05/2025
|
1,364.00p
|
1,408.00p
|
1,364.00p
|
1,392.00p
|
72,109
|
|
27/05/2025
|
1,380.00p
|
1,406.00p
|
1,358.00p
|
1,376.00p
|
50,997
|
|
26/05/2025
|
1,370.00p
|
1,406.00p
|
1,316.00p
|
1,358.00p
|
46,639
|
|
23/05/2025
|
1,370.00p
|
1,406.00p
|
1,316.00p
|
1,358.00p
|
46,639
|
|
22/05/2025
|
1,350.00p
|
1,394.10p
|
1,350.00p
|
1,368.00p
|
47,639
|
|
21/05/2025
|
1,386.00p
|
1,398.00p
|
1,358.80p
|
1,392.00p
|
44,817
|
|
20/05/2025
|
1,390.00p
|
1,406.00p
|
1,371.12p
|
1,394.00p
|
37,358
|
|
19/05/2025
|
1,396.00p
|
1,402.00p
|
1,356.00p
|
1,402.00p
|
48,358
|
|
16/05/2025
|
1,372.00p
|
1,409.75p
|
1,372.00p
|
1,394.00p
|
38,720
|
|
15/05/2025
|
1,372.00p
|
1,392.00p
|
1,358.00p
|
1,378.00p
|
32,499
|
|
14/05/2025
|
1,384.00p
|
1,406.00p
|
1,350.00p
|
1,380.00p
|
36,166
|
|
13/05/2025
|
1,370.00p
|
1,408.00p
|
1,360.20p
|
1,384.00p
|
35,816
|
|
12/05/2025
|
1,396.00p
|
1,416.00p
|
1,360.00p
|
1,374.00p
|
47,530
|
|
09/05/2025
|
1,360.00p
|
1,370.00p
|
1,345.24p
|
1,362.00p
|
33,071
|
|
08/05/2025
|
1,332.00p
|
1,380.00p
|
1,324.00p
|
1,356.00p
|
34,097
|
|
07/05/2025
|
1,322.00p
|
1,350.00p
|
1,322.00p
|
1,344.00p
|
39,388
|
|
06/05/2025
|
1,350.00p
|
1,350.00p
|
1,320.00p
|
1,346.00p
|
40,714
|
|
05/05/2025
|
1,312.00p
|
1,356.00p
|
1,312.00p
|
1,346.00p
|
49,719
|
|
02/05/2025
|
1,312.00p
|
1,356.00p
|
1,312.00p
|
1,346.00p
|
49,719
|