Brunner Inv Trust
(BUT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
12/11/2024
|
1,490.00p
|
1,544.39p
|
1,485.00p
|
1,525.00p
|
157,084
|
|
11/11/2024
|
1,485.00p
|
1,500.00p
|
1,482.38p
|
1,495.00p
|
91,287
|
|
08/11/2024
|
1,460.00p
|
1,481.06p
|
1,454.77p
|
1,475.00p
|
74,210
|
|
07/11/2024
|
1,460.00p
|
1,465.00p
|
1,440.00p
|
1,460.00p
|
59,735
|
|
06/11/2024
|
1,445.00p
|
1,460.00p
|
1,430.00p
|
1,445.00p
|
119,448
|
|
05/11/2024
|
1,425.00p
|
1,430.00p
|
1,415.00p
|
1,415.00p
|
84,299
|
|
04/11/2024
|
1,430.00p
|
1,436.05p
|
1,415.21p
|
1,425.00p
|
111,378
|
|
01/11/2024
|
1,420.00p
|
1,435.00p
|
1,420.00p
|
1,430.00p
|
77,540
|
|
31/10/2024
|
1,430.00p
|
1,437.90p
|
1,410.00p
|
1,415.00p
|
93,447
|
|
30/10/2024
|
1,410.00p
|
1,438.25p
|
1,403.90p
|
1,410.00p
|
78,270
|
|
29/10/2024
|
1,430.00p
|
1,434.05p
|
1,410.00p
|
1,410.00p
|
104,236
|
|
28/10/2024
|
1,410.00p
|
1,426.14p
|
1,405.00p
|
1,425.00p
|
116,708
|
|
25/10/2024
|
1,415.00p
|
1,425.00p
|
1,407.89p
|
1,410.00p
|
55,434
|
|
24/10/2024
|
1,400.00p
|
1,420.00p
|
1,400.00p
|
1,410.00p
|
97,371
|
|
23/10/2024
|
1,400.00p
|
1,415.00p
|
1,400.00p
|
1,410.00p
|
83,182
|
|
22/10/2024
|
1,410.00p
|
1,418.00p
|
1,399.35p
|
1,405.00p
|
97,042
|
|
21/10/2024
|
1,400.00p
|
1,415.00p
|
1,400.00p
|
1,415.00p
|
105,367
|
|
18/10/2024
|
1,395.00p
|
1,410.00p
|
1,387.77p
|
1,410.00p
|
69,113
|
|
17/10/2024
|
1,390.00p
|
1,408.35p
|
1,387.00p
|
1,395.00p
|
80,599
|
|
16/10/2024
|
1,405.00p
|
1,405.00p
|
1,385.00p
|
1,385.00p
|
78,766
|
|
15/10/2024
|
1,405.00p
|
1,425.00p
|
1,388.18p
|
1,390.00p
|
112,574
|
|
14/10/2024
|
1,400.00p
|
1,410.00p
|
1,388.50p
|
1,410.00p
|
106,984
|
|
11/10/2024
|
1,395.00p
|
1,409.20p
|
1,389.80p
|
1,395.00p
|
81,602
|
|
10/10/2024
|
1,395.00p
|
1,406.57p
|
1,390.00p
|
1,400.00p
|
52,224
|
|
09/10/2024
|
1,390.00p
|
1,400.00p
|
1,385.00p
|
1,400.00p
|
59,045
|
|
08/10/2024
|
1,405.00p
|
1,410.00p
|
1,385.00p
|
1,390.00p
|
85,314
|
|
07/10/2024
|
1,405.00p
|
1,460.00p
|
1,390.00p
|
1,400.00p
|
78,859
|
|
04/10/2024
|
1,395.00p
|
1,405.00p
|
1,380.00p
|
1,405.00p
|
53,180
|
|
03/10/2024
|
1,390.00p
|
1,396.80p
|
1,375.00p
|
1,395.00p
|
53,672
|
|
02/10/2024
|
1,385.00p
|
1,392.00p
|
1,377.00p
|
1,385.00p
|
108,065
|
|
01/10/2024
|
1,385.00p
|
1,405.00p
|
1,380.00p
|
1,385.00p
|
76,857
|
|
30/09/2024
|
1,380.00p
|
1,405.00p
|
1,375.00p
|
1,405.00p
|
67,409
|
|
27/09/2024
|
1,375.00p
|
1,400.00p
|
1,375.00p
|
1,400.00p
|
42,200
|
|
26/09/2024
|
1,365.00p
|
1,400.00p
|
1,365.00p
|
1,390.00p
|
60,990
|
|
25/09/2024
|
1,365.00p
|
1,410.00p
|
1,365.00p
|
1,380.00p
|
55,703
|
|
24/09/2024
|
1,370.00p
|
1,398.50p
|
1,370.00p
|
1,390.00p
|
70,407
|
|
23/09/2024
|
1,385.00p
|
1,391.00p
|
1,379.69p
|
1,390.00p
|
51,595
|
|
20/09/2024
|
1,385.00p
|
1,405.00p
|
1,385.00p
|
1,390.00p
|
75,207
|
|
19/09/2024
|
1,400.00p
|
1,410.50p
|
1,394.60p
|
1,395.00p
|
103,016
|
|
18/09/2024
|
1,390.00p
|
1,402.50p
|
1,385.00p
|
1,395.00p
|
80,513
|
|
17/09/2024
|
1,380.00p
|
1,402.20p
|
1,375.00p
|
1,395.00p
|
61,789
|
|
16/09/2024
|
1,390.00p
|
1,395.00p
|
1,375.00p
|
1,395.00p
|
62,334
|
|
13/09/2024
|
1,380.00p
|
1,395.00p
|
1,375.00p
|
1,375.00p
|
66,254
|
|
12/09/2024
|
1,345.00p
|
1,390.00p
|
1,345.00p
|
1,355.00p
|
62,248
|
|
11/09/2024
|
1,365.00p
|
1,375.00p
|
1,350.00p
|
1,365.00p
|
71,263
|
|
10/09/2024
|
1,345.00p
|
1,370.00p
|
1,345.00p
|
1,365.00p
|
71,707
|
|
09/09/2024
|
1,350.00p
|
1,370.00p
|
1,340.00p
|
1,370.00p
|
125,925
|
|
06/09/2024
|
1,355.00p
|
1,364.99p
|
1,340.00p
|
1,340.00p
|
181,109
|
|
05/09/2024
|
1,375.00p
|
1,385.00p
|
1,355.00p
|
1,355.00p
|
63,212
|
|
04/09/2024
|
1,360.00p
|
1,375.00p
|
1,350.00p
|
1,375.00p
|
52,951
|
|
03/09/2024
|
1,385.00p
|
1,397.45p
|
1,365.00p
|
1,375.00p
|
68,750
|
|
02/09/2024
|
1,400.00p
|
1,409.85p
|
1,390.00p
|
1,395.00p
|
59,855
|
|
30/08/2024
|
1,400.00p
|
1,409.90p
|
1,393.80p
|
1,395.00p
|
76,951
|
|
29/08/2024
|
1,380.00p
|
1,400.00p
|
1,370.00p
|
1,400.00p
|
51,615
|
|
28/08/2024
|
1,375.00p
|
1,395.00p
|
1,375.00p
|
1,390.00p
|
85,308
|
|
27/08/2024
|
1,380.00p
|
1,410.00p
|
1,375.00p
|
1,385.00p
|
81,216
|
|
26/08/2024
|
1,395.00p
|
1,400.00p
|
1,380.00p
|
1,390.00p
|
81,638
|
|
23/08/2024
|
1,395.00p
|
1,400.00p
|
1,380.00p
|
1,390.00p
|
81,638
|
|
22/08/2024
|
1,395.00p
|
1,400.00p
|
1,380.00p
|
1,390.00p
|
81,638
|
|
21/08/2024
|
1,380.00p
|
1,399.10p
|
1,375.00p
|
1,395.00p
|
69,319
|
|
20/08/2024
|
1,390.00p
|
1,402.30p
|
1,375.00p
|
1,380.00p
|
39,585
|
|
19/08/2024
|
1,385.00p
|
1,397.88p
|
1,385.00p
|
1,395.00p
|
85,928
|
|
16/08/2024
|
1,380.00p
|
1,410.00p
|
1,380.00p
|
1,390.00p
|
53,722
|
|
15/08/2024
|
1,380.00p
|
1,395.00p
|
1,367.25p
|
1,390.00p
|
77,394
|
|
14/08/2024
|
1,385.00p
|
1,390.00p
|
1,355.00p
|
1,375.00p
|
78,176
|
|
13/08/2024
|
1,355.00p
|
1,370.00p
|
1,352.99p
|
1,370.00p
|
64,026
|
|
12/08/2024
|
1,355.00p
|
1,365.00p
|
1,343.48p
|
1,365.00p
|
87,519
|
|
09/08/2024
|
1,340.00p
|
1,350.00p
|
1,335.00p
|
1,345.00p
|
48,606
|
|
08/08/2024
|
1,320.00p
|
1,345.00p
|
1,315.00p
|
1,340.00p
|
46,335
|
|
07/08/2024
|
1,320.00p
|
1,349.40p
|
1,320.00p
|
1,340.00p
|
61,743
|
|
06/08/2024
|
1,310.00p
|
1,335.00p
|
1,310.00p
|
1,320.00p
|
153,317
|
|
05/08/2024
|
1,310.00p
|
1,320.00p
|
1,255.00p
|
1,345.00p
|
135,557
|
|
02/08/2024
|
1,355.00p
|
1,382.38p
|
1,336.29p
|
1,345.00p
|
131,568
|
|
01/08/2024
|
1,390.00p
|
1,405.00p
|
1,375.00p
|
1,400.00p
|
79,934
|
|
31/07/2024
|
1,420.00p
|
1,420.00p
|
1,393.39p
|
1,405.00p
|
100,869
|
|
30/07/2024
|
1,390.00p
|
1,400.00p
|
1,380.00p
|
1,390.00p
|
68,637
|
|
29/07/2024
|
1,400.00p
|
1,405.00p
|
1,375.00p
|
1,380.00p
|
130,406
|
|
26/07/2024
|
1,360.00p
|
1,385.00p
|
1,355.00p
|
1,350.00p
|
62,753
|
|
25/07/2024
|
1,350.00p
|
1,365.00p
|
1,345.00p
|
1,350.00p
|
120,804
|
|
24/07/2024
|
1,370.00p
|
1,374.90p
|
1,350.00p
|
1,350.00p
|
149,239
|
|
23/07/2024
|
1,375.00p
|
1,380.00p
|
1,362.20p
|
1,370.00p
|
116,091
|
|
22/07/2024
|
1,355.00p
|
1,370.00p
|
1,345.00p
|
1,370.00p
|
68,783
|
|
19/07/2024
|
1,375.00p
|
1,420.00p
|
1,345.00p
|
1,350.00p
|
122,438
|
|
18/07/2024
|
1,380.00p
|
1,385.00p
|
1,350.00p
|
1,370.00p
|
73,037
|
|
17/07/2024
|
1,355.00p
|
1,390.00p
|
1,355.00p
|
1,365.00p
|
89,780
|
|
16/07/2024
|
1,400.00p
|
1,401.30p
|
1,370.00p
|
1,375.00p
|
134,613
|
|
15/07/2024
|
1,380.00p
|
1,395.00p
|
1,368.14p
|
1,385.00p
|
192,321
|
|
12/07/2024
|
1,365.00p
|
1,376.00p
|
1,355.00p
|
1,375.00p
|
166,537
|
|
11/07/2024
|
1,365.00p
|
1,370.00p
|
1,340.00p
|
1,360.00p
|
90,370
|
|
10/07/2024
|
1,365.00p
|
1,365.00p
|
1,340.00p
|
1,355.00p
|
74,729
|
|
09/07/2024
|
1,335.00p
|
1,352.50p
|
1,332.50p
|
1,345.00p
|
48,721
|
|
08/07/2024
|
1,355.00p
|
1,370.00p
|
1,335.00p
|
1,340.00p
|
79,812
|
|
05/07/2024
|
1,340.00p
|
1,352.45p
|
1,332.20p
|
1,350.00p
|
77,147
|
|
04/07/2024
|
1,320.00p
|
1,353.40p
|
1,320.00p
|
1,330.00p
|
140,794
|
|
03/07/2024
|
1,320.00p
|
1,350.00p
|
1,310.00p
|
1,350.00p
|
133,872
|
|
02/07/2024
|
1,310.00p
|
1,325.13p
|
1,302.95p
|
1,320.00p
|
92,587
|
|
01/07/2024
|
1,300.00p
|
1,325.00p
|
1,300.00p
|
1,320.00p
|
68,290
|
|
28/06/2024
|
1,305.00p
|
1,310.00p
|
1,290.00p
|
1,310.00p
|
73,753
|
|
27/06/2024
|
1,295.00p
|
1,311.95p
|
1,294.79p
|
1,305.00p
|
117,952
|
|
26/06/2024
|
1,305.00p
|
1,316.70p
|
1,293.51p
|
1,305.00p
|
105,065
|
|
25/06/2024
|
1,305.00p
|
1,320.00p
|
1,300.00p
|
1,315.00p
|
59,934
|
|
24/06/2024
|
1,310.00p
|
1,323.40p
|
1,304.88p
|
1,320.00p
|
132,900
|
|
21/06/2024
|
1,315.00p
|
1,320.50p
|
1,300.00p
|
1,315.00p
|
198,898
|
|
20/06/2024
|
1,315.00p
|
1,320.00p
|
1,305.00p
|
1,315.00p
|
159,125
|
|
19/06/2024
|
1,310.00p
|
1,326.96p
|
1,301.00p
|
1,315.00p
|
106,326
|
|
18/06/2024
|
1,310.00p
|
1,330.00p
|
1,309.60p
|
1,310.00p
|
95,126
|
|
17/06/2024
|
1,295.00p
|
1,325.00p
|
1,290.00p
|
1,310.00p
|
117,192
|
|
14/06/2024
|
1,295.00p
|
1,303.00p
|
1,285.00p
|
1,285.00p
|
90,855
|
|
13/06/2024
|
1,290.00p
|
1,308.96p
|
1,290.00p
|
1,290.00p
|
34,751
|
|
12/06/2024
|
1,310.00p
|
1,320.00p
|
1,295.00p
|
1,310.00p
|
139,747
|
|
11/06/2024
|
1,310.00p
|
1,319.00p
|
1,303.00p
|
1,305.00p
|
107,664
|
|
10/06/2024
|
1,305.00p
|
1,330.00p
|
1,305.00p
|
1,310.00p
|
83,547
|
|
07/06/2024
|
1,300.00p
|
1,335.00p
|
1,300.00p
|
1,325.00p
|
112,293
|
|
06/06/2024
|
1,340.00p
|
1,340.00p
|
1,317.11p
|
1,325.00p
|
96,867
|
|
05/06/2024
|
1,330.00p
|
1,342.60p
|
1,305.00p
|
1,315.00p
|
126,004
|
|
04/06/2024
|
1,330.00p
|
1,345.00p
|
1,320.00p
|
1,325.00p
|
36,262
|
|
03/06/2024
|
1,330.00p
|
1,360.00p
|
1,325.00p
|
1,345.00p
|
105,740
|
|
31/05/2024
|
1,315.00p
|
1,350.00p
|
1,315.00p
|
1,330.00p
|
757,575
|
|
30/05/2024
|
1,285.00p
|
1,340.00p
|
1,285.00p
|
1,320.00p
|
77,609
|
|
29/05/2024
|
1,285.00p
|
1,360.00p
|
1,285.00p
|
1,305.00p
|
76,020
|
|
28/05/2024
|
1,335.00p
|
1,360.00p
|
1,307.80p
|
1,320.00p
|
84,343
|
|
27/05/2024
|
1,315.00p
|
1,348.96p
|
1,315.00p
|
1,330.00p
|
95,332
|
|
24/05/2024
|
1,315.00p
|
1,348.96p
|
1,315.00p
|
1,330.00p
|
95,332
|
|
23/05/2024
|
1,345.00p
|
1,365.00p
|
1,335.00p
|
1,345.00p
|
71,589
|
|
22/05/2024
|
1,310.00p
|
1,355.00p
|
1,310.00p
|
1,340.00p
|
100,252
|
|
21/05/2024
|
1,335.00p
|
1,365.00p
|
1,335.00p
|
1,340.00p
|
57,908
|
|
20/05/2024
|
1,360.00p
|
1,365.50p
|
1,330.00p
|
1,345.00p
|
38,638
|
|
17/05/2024
|
1,320.00p
|
1,360.00p
|
1,320.00p
|
1,345.00p
|
97,810
|
|
16/05/2024
|
1,345.00p
|
1,365.00p
|
1,340.63p
|
1,355.00p
|
87,327
|
|
15/05/2024
|
1,350.00p
|
1,363.00p
|
1,337.50p
|
1,350.00p
|
103,001
|
|
14/05/2024
|
1,355.00p
|
1,364.75p
|
1,340.00p
|
1,340.00p
|
39,106
|
|
13/05/2024
|
1,330.00p
|
1,365.00p
|
1,330.00p
|
1,345.00p
|
81,878
|