Brunner Inv Trust
(BUT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/04/2025
|
1,124.00p
|
1,208.00p
|
1,124.00p
|
1,196.00p
|
109,686
|
|
07/04/2025
|
1,132.00p
|
1,178.00p
|
1,089.60p
|
1,140.00p
|
187,414
|
|
04/04/2025
|
1,250.00p
|
1,278.00p
|
1,158.76p
|
1,196.00p
|
118,899
|
|
03/04/2025
|
1,288.00p
|
1,288.00p
|
1,246.00p
|
1,248.00p
|
66,366
|
|
02/04/2025
|
1,300.00p
|
1,302.00p
|
1,271.36p
|
1,292.00p
|
74,040
|
|
01/04/2025
|
1,308.00p
|
1,314.00p
|
1,285.00p
|
1,298.00p
|
56,273
|
|
31/03/2025
|
1,280.00p
|
1,305.00p
|
1,270.17p
|
1,280.00p
|
65,346
|
|
28/03/2025
|
1,325.00p
|
1,325.00p
|
1,290.00p
|
1,300.00p
|
79,949
|
|
27/03/2025
|
1,330.00p
|
1,330.00p
|
1,305.00p
|
1,305.00p
|
38,483
|
|
26/03/2025
|
1,350.00p
|
1,350.00p
|
1,311.00p
|
1,320.00p
|
91,788
|
|
25/03/2025
|
1,335.00p
|
1,340.00p
|
1,315.00p
|
1,320.00p
|
122,418
|
|
24/03/2025
|
1,325.00p
|
1,330.00p
|
1,293.80p
|
1,315.00p
|
73,053
|
|
21/03/2025
|
1,320.00p
|
1,325.00p
|
1,290.00p
|
1,300.00p
|
136,506
|
|
20/03/2025
|
1,310.00p
|
1,330.00p
|
1,285.50p
|
1,300.00p
|
94,671
|
|
19/03/2025
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
64,967
|
|
18/03/2025
|
1,310.00p
|
1,310.00p
|
1,275.35p
|
1,295.00p
|
51,419
|
|
17/03/2025
|
1,300.00p
|
1,315.00p
|
1,281.12p
|
1,295.00p
|
65,902
|
|
14/03/2025
|
1,285.00p
|
1,300.00p
|
1,269.23p
|
1,295.00p
|
61,706
|
|
13/03/2025
|
1,280.00p
|
1,299.50p
|
1,265.03p
|
1,270.00p
|
63,199
|
|
12/03/2025
|
1,290.00p
|
1,295.00p
|
1,274.73p
|
1,290.00p
|
74,732
|
|
11/03/2025
|
1,295.00p
|
1,310.00p
|
1,270.00p
|
1,280.00p
|
114,373
|
|
10/03/2025
|
1,315.00p
|
1,335.00p
|
1,291.45p
|
1,295.00p
|
73,038
|
|
07/03/2025
|
1,305.00p
|
1,330.00p
|
1,300.00p
|
1,310.00p
|
44,540
|
|
06/03/2025
|
1,355.00p
|
1,355.00p
|
1,310.00p
|
1,320.00p
|
80,646
|
|
05/03/2025
|
1,360.00p
|
1,360.00p
|
1,320.00p
|
1,320.00p
|
73,620
|
|
04/03/2025
|
1,355.00p
|
1,355.00p
|
1,315.00p
|
1,315.00p
|
119,356
|
|
03/03/2025
|
1,380.00p
|
1,395.00p
|
1,352.53p
|
1,360.00p
|
65,583
|
|
28/02/2025
|
1,355.00p
|
1,370.00p
|
1,330.57p
|
1,350.00p
|
73,786
|
|
27/02/2025
|
1,355.00p
|
1,375.00p
|
1,340.92p
|
1,360.00p
|
79,117
|
|
26/02/2025
|
1,385.00p
|
1,395.00p
|
1,352.11p
|
1,360.00p
|
83,730
|
|
25/02/2025
|
1,385.00p
|
1,395.00p
|
1,355.00p
|
1,355.00p
|
91,756
|
|
24/02/2025
|
1,400.00p
|
1,415.00p
|
1,365.00p
|
1,370.00p
|
59,246
|
|
21/02/2025
|
1,410.00p
|
1,415.00p
|
1,385.19p
|
1,405.00p
|
52,173
|
|
20/02/2025
|
1,420.00p
|
1,420.00p
|
1,395.50p
|
1,410.00p
|
55,598
|
|
19/02/2025
|
1,425.00p
|
1,435.00p
|
1,415.00p
|
1,430.00p
|
42,477
|
|
18/02/2025
|
1,430.00p
|
1,445.00p
|
1,415.00p
|
1,415.00p
|
61,992
|
|
17/02/2025
|
1,425.00p
|
1,440.00p
|
1,410.00p
|
1,430.00p
|
46,312
|
|
14/02/2025
|
1,420.00p
|
1,435.00p
|
1,405.00p
|
1,410.00p
|
62,823
|
|
13/02/2025
|
1,410.00p
|
1,430.00p
|
1,405.00p
|
1,415.00p
|
39,365
|
|
12/02/2025
|
1,420.00p
|
1,440.00p
|
1,410.00p
|
1,410.00p
|
56,205
|
|
11/02/2025
|
1,420.00p
|
1,455.00p
|
1,415.00p
|
1,415.00p
|
49,200
|
|
10/02/2025
|
1,440.00p
|
1,440.00p
|
1,410.00p
|
1,415.00p
|
68,772
|
|
07/02/2025
|
1,430.00p
|
1,433.96p
|
1,415.00p
|
1,420.00p
|
59,502
|
|
06/02/2025
|
1,425.00p
|
1,435.00p
|
1,400.00p
|
1,395.00p
|
35,882
|
|
05/02/2025
|
1,405.00p
|
1,414.38p
|
1,395.00p
|
1,395.00p
|
37,920
|
|
04/02/2025
|
1,410.00p
|
1,420.00p
|
1,395.00p
|
1,410.00p
|
42,411
|
|
03/02/2025
|
1,385.00p
|
1,416.96p
|
1,380.00p
|
1,410.00p
|
55,064
|
|
31/01/2025
|
1,410.00p
|
1,430.00p
|
1,400.00p
|
1,430.00p
|
56,199
|
|
30/01/2025
|
1,395.00p
|
1,415.00p
|
1,390.00p
|
1,405.00p
|
72,960
|
|
29/01/2025
|
1,390.00p
|
1,420.00p
|
1,390.00p
|
1,395.00p
|
42,358
|
|
28/01/2025
|
1,415.00p
|
1,416.80p
|
1,384.74p
|
1,395.00p
|
74,663
|
|
27/01/2025
|
1,395.00p
|
1,425.00p
|
1,384.44p
|
1,405.00p
|
81,704
|
|
24/01/2025
|
1,445.00p
|
1,450.61p
|
1,429.36p
|
1,435.00p
|
41,082
|
|
23/01/2025
|
1,430.00p
|
1,445.75p
|
1,420.00p
|
1,430.00p
|
40,597
|
|
22/01/2025
|
1,425.00p
|
1,460.00p
|
1,412.25p
|
1,435.00p
|
75,892
|
|
21/01/2025
|
1,400.00p
|
1,425.00p
|
1,400.00p
|
1,410.00p
|
47,086
|
|
20/01/2025
|
1,435.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
86,074
|
|
17/01/2025
|
1,420.00p
|
1,450.00p
|
1,415.00p
|
1,415.00p
|
61,209
|
|
16/01/2025
|
1,440.00p
|
1,445.00p
|
1,415.00p
|
1,420.00p
|
68,298
|
|
15/01/2025
|
1,370.00p
|
1,435.00p
|
1,345.00p
|
1,420.00p
|
68,201
|
|
14/01/2025
|
1,355.00p
|
1,375.00p
|
1,332.25p
|
1,370.00p
|
51,506
|
|
13/01/2025
|
1,370.00p
|
1,370.00p
|
1,325.00p
|
1,335.00p
|
145,454
|
|
10/01/2025
|
1,370.00p
|
1,375.99p
|
1,343.72p
|
1,350.00p
|
93,285
|
|
09/01/2025
|
1,360.00p
|
1,385.00p
|
1,350.00p
|
1,355.00p
|
91,254
|
|
08/01/2025
|
1,390.00p
|
1,390.00p
|
1,360.00p
|
1,365.00p
|
113,117
|
|
07/01/2025
|
1,410.00p
|
1,420.00p
|
1,385.00p
|
1,390.00p
|
144,341
|
|
06/01/2025
|
1,425.00p
|
1,450.00p
|
1,410.00p
|
1,420.00p
|
82,560
|
|
03/01/2025
|
1,445.00p
|
1,465.00p
|
1,425.00p
|
1,425.00p
|
57,626
|
|
02/01/2025
|
1,455.00p
|
1,470.00p
|
1,436.50p
|
1,450.00p
|
115,605
|
|
01/01/2025
|
1,455.00p
|
1,470.00p
|
1,435.00p
|
1,470.00p
|
19,733
|
|
31/12/2024
|
1,455.00p
|
1,470.00p
|
1,435.00p
|
1,470.00p
|
19,733
|
|
30/12/2024
|
1,430.00p
|
1,459.40p
|
1,410.00p
|
1,455.00p
|
44,511
|
|
27/12/2024
|
1,430.00p
|
1,455.00p
|
1,425.00p
|
1,435.00p
|
48,113
|
|
26/12/2024
|
1,435.00p
|
1,446.60p
|
1,413.55p
|
1,445.00p
|
9,475
|
|
25/12/2024
|
1,435.00p
|
1,446.60p
|
1,413.55p
|
1,445.00p
|
9,475
|
|
24/12/2024
|
1,435.00p
|
1,446.60p
|
1,413.55p
|
1,445.00p
|
9,475
|
|
23/12/2024
|
1,415.00p
|
1,440.00p
|
1,410.00p
|
1,440.00p
|
66,069
|
|
20/12/2024
|
1,420.00p
|
1,435.19p
|
1,405.00p
|
1,425.00p
|
81,113
|
|
19/12/2024
|
1,405.00p
|
1,435.00p
|
1,390.00p
|
1,415.00p
|
72,595
|
|
18/12/2024
|
1,430.00p
|
1,452.40p
|
1,430.00p
|
1,440.00p
|
72,860
|
|
17/12/2024
|
1,435.00p
|
1,460.00p
|
1,425.00p
|
1,440.00p
|
75,498
|
|
16/12/2024
|
1,500.00p
|
1,500.00p
|
1,445.00p
|
1,445.00p
|
227,011
|
|
13/12/2024
|
1,490.00p
|
1,500.00p
|
1,470.00p
|
1,475.00p
|
49,780
|
|
12/12/2024
|
1,485.00p
|
1,500.00p
|
1,475.00p
|
1,490.00p
|
80,494
|
|
11/12/2024
|
1,505.00p
|
1,505.00p
|
1,471.01p
|
1,485.00p
|
46,345
|
|
10/12/2024
|
1,475.00p
|
1,505.00p
|
1,460.00p
|
1,500.00p
|
73,311
|
|
09/12/2024
|
1,485.00p
|
1,500.00p
|
1,464.43p
|
1,470.00p
|
68,492
|
|
06/12/2024
|
1,480.00p
|
1,495.00p
|
1,475.00p
|
1,485.00p
|
36,503
|
|
05/12/2024
|
1,475.00p
|
1,490.00p
|
1,475.00p
|
1,485.00p
|
45,255
|
|
04/12/2024
|
1,470.00p
|
1,484.60p
|
1,455.00p
|
1,475.00p
|
72,377
|
|
03/12/2024
|
1,475.00p
|
1,483.84p
|
1,465.00p
|
1,475.00p
|
66,136
|
|
02/12/2024
|
1,460.00p
|
1,484.70p
|
1,455.00p
|
1,470.00p
|
88,712
|
|
29/11/2024
|
1,455.00p
|
1,480.00p
|
1,455.00p
|
1,460.00p
|
120,576
|
|
28/11/2024
|
1,460.00p
|
1,470.95p
|
1,455.00p
|
1,470.00p
|
108,068
|
|
27/11/2024
|
1,450.00p
|
1,473.52p
|
1,445.00p
|
1,445.00p
|
77,601
|
|
26/11/2024
|
1,445.00p
|
1,467.51p
|
1,445.00p
|
1,460.00p
|
62,374
|
|
25/11/2024
|
1,440.00p
|
1,461.25p
|
1,440.00p
|
1,455.00p
|
97,287
|
|
22/11/2024
|
1,430.00p
|
1,465.00p
|
1,430.00p
|
1,445.00p
|
77,394
|
|
21/11/2024
|
1,435.00p
|
1,455.00p
|
1,423.26p
|
1,445.00p
|
57,842
|
|
20/11/2024
|
1,435.00p
|
1,445.00p
|
1,430.00p
|
1,430.00p
|
113,574
|
|
19/11/2024
|
1,435.00p
|
1,447.15p
|
1,425.00p
|
1,435.00p
|
98,447
|
|
18/11/2024
|
1,475.00p
|
1,475.00p
|
1,440.00p
|
1,445.00p
|
90,426
|
|
15/11/2024
|
1,450.00p
|
1,500.00p
|
1,445.00p
|
1,465.00p
|
108,595
|
|
14/11/2024
|
1,500.00p
|
1,500.00p
|
1,440.00p
|
1,465.00p
|
105,378
|
|
13/11/2024
|
1,535.00p
|
1,545.22p
|
1,490.00p
|
1,500.00p
|
279,471
|
|
12/11/2024
|
1,490.00p
|
1,544.39p
|
1,485.00p
|
1,525.00p
|
157,084
|
|
11/11/2024
|
1,485.00p
|
1,500.00p
|
1,482.38p
|
1,495.00p
|
91,287
|
|
08/11/2024
|
1,460.00p
|
1,481.06p
|
1,454.77p
|
1,475.00p
|
74,210
|
|
07/11/2024
|
1,460.00p
|
1,465.00p
|
1,440.00p
|
1,460.00p
|
59,735
|
|
06/11/2024
|
1,445.00p
|
1,460.00p
|
1,430.00p
|
1,445.00p
|
119,448
|
|
05/11/2024
|
1,425.00p
|
1,430.00p
|
1,415.00p
|
1,415.00p
|
84,299
|
|
04/11/2024
|
1,430.00p
|
1,436.05p
|
1,415.21p
|
1,425.00p
|
111,378
|
|
01/11/2024
|
1,420.00p
|
1,435.00p
|
1,420.00p
|
1,430.00p
|
77,540
|
|
31/10/2024
|
1,430.00p
|
1,437.90p
|
1,410.00p
|
1,415.00p
|
93,447
|
|
30/10/2024
|
1,410.00p
|
1,438.25p
|
1,403.90p
|
1,410.00p
|
78,270
|
|
29/10/2024
|
1,430.00p
|
1,434.05p
|
1,410.00p
|
1,410.00p
|
104,236
|
|
28/10/2024
|
1,410.00p
|
1,426.14p
|
1,405.00p
|
1,425.00p
|
116,708
|
|
25/10/2024
|
1,415.00p
|
1,425.00p
|
1,407.89p
|
1,410.00p
|
55,434
|
|
24/10/2024
|
1,400.00p
|
1,420.00p
|
1,400.00p
|
1,410.00p
|
97,371
|
|
23/10/2024
|
1,400.00p
|
1,415.00p
|
1,400.00p
|
1,410.00p
|
83,182
|
|
22/10/2024
|
1,410.00p
|
1,418.00p
|
1,399.35p
|
1,405.00p
|
97,042
|
|
21/10/2024
|
1,400.00p
|
1,415.00p
|
1,400.00p
|
1,415.00p
|
105,367
|
|
18/10/2024
|
1,395.00p
|
1,410.00p
|
1,387.77p
|
1,410.00p
|
69,113
|
|
17/10/2024
|
1,390.00p
|
1,408.35p
|
1,387.00p
|
1,395.00p
|
80,599
|
|
16/10/2024
|
1,405.00p
|
1,405.00p
|
1,385.00p
|
1,385.00p
|
78,766
|
|
15/10/2024
|
1,405.00p
|
1,425.00p
|
1,388.18p
|
1,390.00p
|
112,574
|
|
14/10/2024
|
1,400.00p
|
1,410.00p
|
1,388.50p
|
1,410.00p
|
106,984
|
|
11/10/2024
|
1,395.00p
|
1,409.20p
|
1,389.80p
|
1,395.00p
|
81,602
|
|
10/10/2024
|
1,395.00p
|
1,406.57p
|
1,390.00p
|
1,400.00p
|
52,224
|
|
09/10/2024
|
1,390.00p
|
1,400.00p
|
1,385.00p
|
1,400.00p
|
59,045
|