Invesco Markets Invesco Global Buyback Achievers Ucits ETF
(BUYB)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$57.29
|
$56.89
|
$56.16
|
$56.47
|
0
|
07/11/2024
|
$57.29
|
$57.29
|
$56.86
|
$56.86
|
212
|
06/11/2024
|
$56.35
|
$56.63
|
$56.23
|
$56.22
|
59
|
05/11/2024
|
$54.90
|
$55.62
|
$54.82
|
$55.55
|
31
|
04/11/2024
|
$55.22
|
$55.32
|
$55.19
|
$55.19
|
74
|
01/11/2024
|
$55.01
|
$56.07
|
$54.11
|
$55.15
|
0
|
31/10/2024
|
$55.01
|
$55.01
|
$54.93
|
$54.92
|
42
|
30/10/2024
|
$55.00
|
$55.35
|
$55.00
|
$55.17
|
147
|
29/10/2024
|
$55.29
|
$55.49
|
$55.25
|
$55.25
|
20
|
28/10/2024
|
$55.61
|
$55.61
|
$55.44
|
$55.44
|
1
|
25/10/2024
|
$55.61
|
$55.81
|
$55.50
|
$55.50
|
22,419
|
24/10/2024
|
$55.86
|
$55.50
|
$54.71
|
$55.33
|
0
|
23/10/2024
|
$55.86
|
$55.86
|
$55.33
|
$55.71
|
3,708
|
22/10/2024
|
$55.98
|
$55.98
|
$55.71
|
$55.71
|
80
|
21/10/2024
|
$55.44
|
$56.42
|
$55.83
|
$55.83
|
0
|
18/10/2024
|
$55.44
|
$56.43
|
$55.89
|
$56.25
|
0
|
17/10/2024
|
$55.44
|
$57.05
|
$55.40
|
$56.12
|
0
|
16/10/2024
|
$55.44
|
$56.14
|
$55.44
|
$56.13
|
1
|
15/10/2024
|
$55.98
|
$56.33
|
$55.98
|
$56.03
|
171
|
14/10/2024
|
$56.46
|
$57.08
|
$56.33
|
$56.33
|
64
|
11/10/2024
|
$55.96
|
$56.41
|
$55.96
|
$56.41
|
1,918
|
10/10/2024
|
$55.53
|
$56.00
|
$55.89
|
$55.96
|
0
|
09/10/2024
|
$55.53
|
$55.92
|
$55.39
|
$55.92
|
250
|
08/10/2024
|
$55.62
|
$56.33
|
$55.24
|
$55.61
|
0
|
07/10/2024
|
$55.62
|
$56.33
|
$56.08
|
$56.33
|
0
|
04/10/2024
|
$55.62
|
$56.10
|
$55.93
|
$55.92
|
4
|
03/10/2024
|
$55.62
|
$55.65
|
$55.54
|
$55.53
|
0
|
02/10/2024
|
$55.62
|
$56.19
|
$55.47
|
$55.75
|
0
|
01/10/2024
|
$55.62
|
$55.87
|
$55.47
|
$55.47
|
3
|
30/09/2024
|
$56.01
|
$56.11
|
$55.50
|
$55.60
|
1,571
|
27/09/2024
|
$55.70
|
$56.00
|
$55.70
|
$55.99
|
250
|
26/09/2024
|
$55.15
|
$55.31
|
$55.14
|
$55.31
|
1,300
|
25/09/2024
|
$55.17
|
$55.22
|
$54.91
|
$54.92
|
108
|
24/09/2024
|
$54.60
|
$55.24
|
$55.18
|
$55.24
|
0
|
23/09/2024
|
$54.60
|
$54.74
|
$54.60
|
$54.74
|
4
|
20/09/2024
|
$52.01
|
$54.78
|
$54.46
|
$54.46
|
0
|
19/09/2024
|
$52.01
|
$54.72
|
$54.46
|
$54.72
|
4
|
18/09/2024
|
$52.01
|
$54.19
|
$53.95
|
$53.95
|
0
|
17/09/2024
|
$52.01
|
$54.15
|
$54.00
|
$54.00
|
0
|
16/09/2024
|
$52.01
|
$53.84
|
$53.18
|
$53.46
|
0
|
13/09/2024
|
$52.01
|
$53.41
|
$52.63
|
$52.63
|
0
|
12/09/2024
|
$52.01
|
$52.70
|
$51.75
|
$52.01
|
0
|
11/09/2024
|
$52.01
|
$52.01
|
$51.89
|
$52.01
|
66
|
10/09/2024
|
$52.74
|
$52.96
|
$52.16
|
$52.49
|
0
|
09/09/2024
|
$52.74
|
$52.75
|
$52.57
|
$52.74
|
555
|
06/09/2024
|
$52.96
|
$52.96
|
$52.58
|
$52.58
|
100
|
05/09/2024
|
$54.44
|
$53.89
|
$52.87
|
$53.15
|
0
|
04/09/2024
|
$54.44
|
$53.86
|
$52.81
|
$53.63
|
0
|
03/09/2024
|
$54.44
|
$54.23
|
$53.86
|
$53.86
|
4
|
02/09/2024
|
$54.44
|
$54.44
|
$54.30
|
$54.18
|
64
|
30/08/2024
|
$53.98
|
$54.61
|
$54.15
|
$54.18
|
0
|
29/08/2024
|
$53.98
|
$54.32
|
$54.22
|
$54.22
|
2
|
28/08/2024
|
$53.98
|
$53.99
|
$53.98
|
$53.99
|
1,370
|
27/08/2024
|
$54.16
|
$54.25
|
$53.86
|
$54.13
|
10
|
26/08/2024
|
$53.14
|
$53.61
|
$52.67
|
$53.40
|
0
|
23/08/2024
|
$53.14
|
$53.61
|
$52.67
|
$53.40
|
0
|
22/08/2024
|
$53.14
|
$53.61
|
$52.67
|
$53.40
|
0
|
21/08/2024
|
$53.14
|
$53.35
|
$53.14
|
$53.35
|
1
|
20/08/2024
|
$53.42
|
$53.44
|
$53.06
|
$53.06
|
14
|
19/08/2024
|
$50.63
|
$53.53
|
$52.98
|
$53.49
|
0
|
16/08/2024
|
$50.63
|
$53.13
|
$52.98
|
$52.98
|
1
|
15/08/2024
|
$50.63
|
$52.75
|
$52.68
|
$52.67
|
0
|
14/08/2024
|
$50.63
|
$52.81
|
$51.47
|
$52.15
|
0
|
13/08/2024
|
$50.63
|
$51.96
|
$51.71
|
$51.71
|
1,465
|
12/08/2024
|
$50.63
|
$51.84
|
$51.36
|
$51.67
|
0
|
09/08/2024
|
$50.63
|
$51.70
|
$51.21
|
$51.49
|
0
|
08/08/2024
|
$50.63
|
$51.31
|
$50.63
|
$51.31
|
0
|
07/08/2024
|
$50.63
|
$51.43
|
$50.61
|
$50.60
|
0
|
06/08/2024
|
$50.63
|
$50.63
|
$50.32
|
$50.60
|
75
|
05/08/2024
|
$50.48
|
$51.29
|
$49.73
|
$50.25
|
394
|
02/08/2024
|
$52.34
|
$52.34
|
$51.21
|
$51.21
|
4,066
|
01/08/2024
|
$52.89
|
$54.04
|
$52.54
|
$52.61
|
0
|
31/07/2024
|
$52.89
|
$53.85
|
$53.12
|
$53.58
|
0
|
30/07/2024
|
$52.89
|
$53.12
|
$52.89
|
$53.12
|
1,330
|
29/07/2024
|
$52.58
|
$52.80
|
$52.76
|
$52.76
|
0
|
26/07/2024
|
$52.58
|
$52.68
|
$52.54
|
$52.35
|
3
|
25/07/2024
|
$52.36
|
$52.35
|
$51.81
|
$52.35
|
0
|
24/07/2024
|
$52.36
|
$52.18
|
$51.84
|
$52.17
|
2
|
23/07/2024
|
$52.36
|
$52.56
|
$51.89
|
$52.18
|
0
|
22/07/2024
|
$52.36
|
$52.37
|
$52.23
|
$52.37
|
253
|
19/07/2024
|
$52.91
|
$52.94
|
$51.71
|
$52.13
|
0
|
18/07/2024
|
$52.91
|
$53.76
|
$52.69
|
$52.94
|
0
|
17/07/2024
|
$52.91
|
$53.10
|
$52.91
|
$53.10
|
190
|
16/07/2024
|
$52.30
|
$52.69
|
$52.27
|
$52.69
|
205
|
15/07/2024
|
$51.02
|
$52.60
|
$52.12
|
$52.47
|
0
|
12/07/2024
|
$51.02
|
$52.29
|
$52.02
|
$52.29
|
0
|
11/07/2024
|
$51.02
|
$51.96
|
$50.74
|
$51.83
|
0
|
10/07/2024
|
$51.02
|
$51.18
|
$50.82
|
$51.13
|
0
|
09/07/2024
|
$51.02
|
$51.02
|
$50.99
|
$50.99
|
5
|
08/07/2024
|
$51.36
|
$51.36
|
$51.22
|
$51.22
|
25
|
05/07/2024
|
$51.25
|
$52.58
|
$50.48
|
$51.21
|
0
|
04/07/2024
|
$51.25
|
$51.56
|
$51.54
|
$51.53
|
1
|
03/07/2024
|
$51.25
|
$51.25
|
$51.25
|
$51.25
|
2
|
02/07/2024
|
$51.11
|
$51.60
|
$50.44
|
$50.92
|
0
|
01/07/2024
|
$51.11
|
$51.41
|
$50.91
|
$50.90
|
0
|
28/06/2024
|
$51.11
|
$51.17
|
$51.11
|
$51.12
|
100
|
27/06/2024
|
$50.87
|
$51.53
|
$50.56
|
$50.81
|
0
|
26/06/2024
|
$50.87
|
$50.87
|
$50.62
|
$50.62
|
396
|
25/06/2024
|
$51.06
|
$51.56
|
$51.00
|
$50.99
|
109
|
24/06/2024
|
$50.97
|
$51.45
|
$51.36
|
$51.44
|
0
|
21/06/2024
|
$50.97
|
$50.97
|
$50.75
|
$50.75
|
91
|
20/06/2024
|
$50.81
|
$51.01
|
$50.77
|
$51.01
|
65
|
19/06/2024
|
$50.64
|
$50.77
|
$50.65
|
$50.71
|
2
|
18/06/2024
|
$50.64
|
$50.81
|
$50.64
|
$50.71
|
22
|
17/06/2024
|
$50.17
|
$50.38
|
$50.14
|
$50.26
|
9
|
14/06/2024
|
$50.17
|
$50.17
|
$50.14
|
$50.13
|
248
|
13/06/2024
|
$51.27
|
$50.95
|
$50.42
|
$50.42
|
2
|
12/06/2024
|
$51.27
|
$52.41
|
$50.92
|
$51.53
|
0
|
11/06/2024
|
$51.27
|
$51.27
|
$50.87
|
$51.02
|
2,375
|
10/06/2024
|
$51.22
|
$51.40
|
$51.15
|
$51.33
|
81
|
07/06/2024
|
$51.94
|
$51.94
|
$51.33
|
$51.76
|
2,542
|
06/06/2024
|
$52.39
|
$52.34
|
$51.07
|
$51.76
|
0
|
05/06/2024
|
$52.39
|
$52.15
|
$50.63
|
$51.44
|
0
|
04/06/2024
|
$52.39
|
$51.61
|
$51.36
|
$51.35
|
0
|
03/06/2024
|
$52.39
|
$52.39
|
$51.85
|
$51.85
|
69
|
31/05/2024
|
$51.79
|
$51.74
|
$51.65
|
$51.65
|
2
|
30/05/2024
|
$51.79
|
$51.79
|
$50.75
|
$51.45
|
0
|
29/05/2024
|
$51.79
|
$51.68
|
$50.66
|
$51.04
|
0
|
28/05/2024
|
$51.79
|
$51.94
|
$51.68
|
$51.68
|
1,100
|
27/05/2024
|
$51.51
|
$51.65
|
$51.51
|
$51.65
|
3
|
24/05/2024
|
$51.51
|
$51.65
|
$51.51
|
$51.65
|
3
|
23/05/2024
|
$52.15
|
$51.64
|
$51.57
|
$51.63
|
1
|
22/05/2024
|
$52.15
|
$52.00
|
$51.78
|
$51.78
|
1
|
21/05/2024
|
$52.15
|
$52.16
|
$51.94
|
$52.10
|
912
|
20/05/2024
|
$52.10
|
$52.54
|
$52.23
|
$52.23
|
1
|
17/05/2024
|
$52.10
|
$52.19
|
$51.91
|
$52.12
|
9,966
|
16/05/2024
|
$52.10
|
$52.38
|
$51.98
|
$52.17
|
0
|
15/05/2024
|
$52.10
|
$52.83
|
$51.73
|
$52.26
|
0
|
14/05/2024
|
$52.10
|
$52.03
|
$51.82
|
$52.03
|
0
|
13/05/2024
|
$52.10
|
$52.10
|
$51.99
|
$51.99
|
908
|
10/05/2024
|
$51.97
|
$51.97
|
$51.85
|
$51.85
|
34
|