Britvic
(BVIC)
Sector: Beverages
Historic Prices - up to 10 years
|
21/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
20/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
19/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
18/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
17/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
14/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
13/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
12/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
11/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
10/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
07/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
06/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
05/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
04/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
03/02/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
31/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
30/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
29/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
28/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
27/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
24/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
23/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
22/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
21/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
20/01/2025
|
1,314.00p
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
17/01/2025
|
1,314.00p
|
1,313.00p
|
1,313.00p
|
1,313.00p
|
0
|
|
16/01/2025
|
1,314.00p
|
1,314.00p
|
1,312.00p
|
1,312.00p
|
11,961,865
|
|
15/01/2025
|
1,313.00p
|
1,316.00p
|
1,311.00p
|
1,312.00p
|
13,740,076
|
|
14/01/2025
|
1,311.00p
|
1,312.00p
|
1,311.00p
|
1,312.00p
|
208,268
|
|
13/01/2025
|
1,312.00p
|
1,312.00p
|
1,310.00p
|
1,311.00p
|
1,854,872
|
|
10/01/2025
|
1,310.00p
|
1,312.00p
|
1,310.00p
|
1,310.00p
|
1,411,253
|
|
09/01/2025
|
1,310.00p
|
1,311.00p
|
1,310.00p
|
1,311.00p
|
1,289,982
|
|
08/01/2025
|
1,310.00p
|
1,312.00p
|
1,310.00p
|
1,310.00p
|
1,771,899
|
|
07/01/2025
|
1,310.00p
|
1,311.00p
|
1,310.00p
|
1,310.00p
|
825,216
|
|
06/01/2025
|
1,310.00p
|
1,311.00p
|
1,308.58p
|
1,309.00p
|
2,133,927
|
|
03/01/2025
|
1,308.00p
|
1,310.00p
|
1,308.00p
|
1,309.00p
|
1,134,808
|
|
02/01/2025
|
1,309.00p
|
1,333.00p
|
1,308.00p
|
1,309.00p
|
507,168
|
|
01/01/2025
|
1,308.00p
|
1,309.00p
|
1,306.35p
|
1,309.00p
|
806,348
|
|
31/12/2024
|
1,308.00p
|
1,309.00p
|
1,306.35p
|
1,309.00p
|
806,348
|
|
30/12/2024
|
1,306.00p
|
1,308.00p
|
1,306.00p
|
1,308.00p
|
2,547,399
|
|
27/12/2024
|
1,305.00p
|
1,307.08p
|
1,305.00p
|
1,307.00p
|
4,437,275
|
|
26/12/2024
|
1,305.00p
|
1,306.00p
|
1,305.00p
|
1,305.00p
|
391,472
|
|
25/12/2024
|
1,305.00p
|
1,306.00p
|
1,305.00p
|
1,305.00p
|
391,472
|
|
24/12/2024
|
1,305.00p
|
1,306.00p
|
1,305.00p
|
1,305.00p
|
391,472
|
|
23/12/2024
|
1,305.00p
|
1,307.00p
|
1,304.35p
|
1,305.00p
|
642,236
|
|
20/12/2024
|
1,306.00p
|
1,308.00p
|
1,304.90p
|
1,305.00p
|
1,059,373
|
|
19/12/2024
|
1,305.00p
|
1,306.03p
|
1,304.00p
|
1,306.00p
|
6,633,270
|
|
18/12/2024
|
1,305.00p
|
1,306.00p
|
1,305.00p
|
1,305.00p
|
6,817,882
|
|
17/12/2024
|
1,306.00p
|
1,307.00p
|
1,304.72p
|
1,305.00p
|
22,594,178
|
|
16/12/2024
|
1,291.00p
|
1,294.00p
|
1,290.00p
|
1,294.00p
|
1,036,248
|
|
13/12/2024
|
1,292.00p
|
1,295.00p
|
1,289.00p
|
1,289.00p
|
779,480
|
|
12/12/2024
|
1,291.00p
|
1,304.00p
|
1,290.00p
|
1,290.00p
|
481,803
|
|
11/12/2024
|
1,288.00p
|
1,292.00p
|
1,288.00p
|
1,289.00p
|
687,517
|
|
10/12/2024
|
1,287.00p
|
1,289.00p
|
1,287.00p
|
1,288.00p
|
628,922
|
|
09/12/2024
|
1,288.00p
|
1,291.00p
|
1,286.00p
|
1,286.00p
|
741,181
|
|
06/12/2024
|
1,289.00p
|
1,291.00p
|
1,286.00p
|
1,286.00p
|
831,264
|
|
05/12/2024
|
1,288.00p
|
1,292.00p
|
1,288.00p
|
1,289.00p
|
225,574
|
|
04/12/2024
|
1,289.00p
|
1,290.00p
|
1,286.00p
|
1,289.00p
|
10,366,332
|
|
03/12/2024
|
1,289.00p
|
1,290.00p
|
1,287.00p
|
1,290.00p
|
390,555
|
|
02/12/2024
|
1,289.00p
|
1,292.00p
|
1,287.00p
|
1,288.00p
|
551,200
|
|
29/11/2024
|
1,288.00p
|
1,290.00p
|
1,286.00p
|
1,290.00p
|
969,206
|
|
28/11/2024
|
1,289.00p
|
1,289.00p
|
1,287.00p
|
1,288.00p
|
224,816
|
|
27/11/2024
|
1,288.00p
|
1,288.00p
|
1,284.00p
|
1,287.00p
|
1,007,966
|
|
26/11/2024
|
1,287.00p
|
1,289.00p
|
1,286.00p
|
1,287.00p
|
731,194
|
|
25/11/2024
|
1,290.00p
|
1,290.00p
|
1,286.00p
|
1,287.00p
|
596,480
|
|
22/11/2024
|
1,288.00p
|
1,289.00p
|
1,286.00p
|
1,287.00p
|
405,859
|
|
21/11/2024
|
1,288.00p
|
1,291.00p
|
1,286.00p
|
1,287.00p
|
586,582
|
|
20/11/2024
|
1,286.00p
|
1,288.00p
|
1,285.00p
|
1,287.00p
|
1,174,965
|
|
19/11/2024
|
1,287.00p
|
1,288.00p
|
1,283.00p
|
1,288.00p
|
4,341,037
|
|
18/11/2024
|
1,286.00p
|
1,288.00p
|
1,286.00p
|
1,287.00p
|
600,893
|
|
15/11/2024
|
1,287.00p
|
1,289.00p
|
1,286.00p
|
1,287.00p
|
1,180,412
|
|
14/11/2024
|
1,287.00p
|
1,289.00p
|
1,287.00p
|
1,287.00p
|
916,476
|
|
13/11/2024
|
1,289.00p
|
1,289.00p
|
1,286.00p
|
1,288.00p
|
4,900,753
|
|
12/11/2024
|
1,284.00p
|
1,293.00p
|
1,284.00p
|
1,287.00p
|
2,476,733
|
|
11/11/2024
|
1,280.00p
|
1,282.00p
|
1,279.00p
|
1,282.00p
|
2,545,066
|
|
08/11/2024
|
1,280.00p
|
1,281.00p
|
1,277.72p
|
1,279.00p
|
1,311,041
|
|
07/11/2024
|
1,281.00p
|
1,282.00p
|
1,279.00p
|
1,279.00p
|
1,395,591
|
|
06/11/2024
|
1,281.00p
|
1,282.00p
|
1,279.00p
|
1,281.00p
|
2,226,071
|
|
05/11/2024
|
1,280.00p
|
1,282.00p
|
1,279.00p
|
1,279.00p
|
1,417,360
|
|
04/11/2024
|
1,279.00p
|
1,282.00p
|
1,279.00p
|
1,280.00p
|
2,567,172
|
|
01/11/2024
|
1,279.00p
|
1,281.00p
|
1,278.00p
|
1,280.00p
|
4,618,756
|
|
31/10/2024
|
1,281.00p
|
1,283.00p
|
1,278.00p
|
1,278.00p
|
2,526,033
|
|
30/10/2024
|
1,280.00p
|
1,282.00p
|
1,277.00p
|
1,279.00p
|
2,026,768
|
|
29/10/2024
|
1,280.00p
|
1,282.00p
|
1,279.00p
|
1,280.00p
|
3,298,599
|
|
28/10/2024
|
1,283.00p
|
1,284.00p
|
1,280.00p
|
1,280.00p
|
4,597,528
|
|
25/10/2024
|
1,284.00p
|
1,284.00p
|
1,281.00p
|
1,283.00p
|
913,548
|
|
24/10/2024
|
1,283.00p
|
1,284.00p
|
1,282.00p
|
1,282.00p
|
222,164
|
|
23/10/2024
|
1,284.00p
|
1,284.00p
|
1,282.00p
|
1,282.00p
|
1,357,828
|
|
22/10/2024
|
1,285.00p
|
1,285.00p
|
1,282.00p
|
1,282.00p
|
1,321,445
|
|
21/10/2024
|
1,285.00p
|
1,286.00p
|
1,283.00p
|
1,283.00p
|
1,315,145
|
|
18/10/2024
|
1,283.00p
|
1,286.00p
|
1,281.00p
|
1,286.00p
|
2,222,365
|
|
17/10/2024
|
1,282.00p
|
1,285.00p
|
1,281.00p
|
1,282.00p
|
472,942
|
|
16/10/2024
|
1,281.00p
|
1,286.00p
|
1,281.00p
|
1,282.00p
|
421,484
|
|
15/10/2024
|
1,283.00p
|
1,285.00p
|
1,280.00p
|
1,281.00p
|
1,274,341
|
|
14/10/2024
|
1,282.00p
|
1,283.00p
|
1,280.00p
|
1,282.00p
|
211,374
|
|
11/10/2024
|
1,282.00p
|
1,285.90p
|
1,280.00p
|
1,283.00p
|
923,269
|
|
10/10/2024
|
1,282.00p
|
1,285.00p
|
1,279.00p
|
1,280.00p
|
2,620,459
|
|
09/10/2024
|
1,278.00p
|
1,281.00p
|
1,276.00p
|
1,280.00p
|
716,443
|
|
08/10/2024
|
1,276.00p
|
1,280.00p
|
1,275.00p
|
1,276.00p
|
1,659,594
|
|
07/10/2024
|
1,276.00p
|
1,279.00p
|
1,274.00p
|
1,275.00p
|
1,096,102
|
|
04/10/2024
|
1,282.00p
|
1,282.00p
|
1,274.00p
|
1,274.00p
|
745,339
|
|
03/10/2024
|
1,283.00p
|
1,283.00p
|
1,275.00p
|
1,277.00p
|
650,960
|
|
02/10/2024
|
1,277.00p
|
1,289.00p
|
1,276.00p
|
1,276.00p
|
521,940
|
|
01/10/2024
|
1,276.00p
|
1,278.00p
|
1,274.00p
|
1,276.00p
|
2,061,330
|
|
30/09/2024
|
1,274.00p
|
1,278.00p
|
1,273.00p
|
1,275.00p
|
1,457,992
|
|
27/09/2024
|
1,276.00p
|
1,277.00p
|
1,273.00p
|
1,273.00p
|
2,322,256
|
|
26/09/2024
|
1,276.00p
|
1,278.00p
|
1,274.00p
|
1,275.00p
|
11,289,853
|
|
25/09/2024
|
1,276.00p
|
1,276.00p
|
1,274.00p
|
1,274.00p
|
1,126,279
|
|
24/09/2024
|
1,276.00p
|
1,276.00p
|
1,273.00p
|
1,275.00p
|
4,846,441
|
|
23/09/2024
|
1,276.00p
|
1,276.00p
|
1,273.00p
|
1,274.00p
|
784,168
|
|
20/09/2024
|
1,273.00p
|
1,275.00p
|
1,273.00p
|
1,273.00p
|
5,076,614
|
|
19/09/2024
|
1,274.00p
|
1,276.00p
|
1,273.00p
|
1,274.00p
|
1,012,067
|
|
18/09/2024
|
1,274.00p
|
1,274.27p
|
1,272.00p
|
1,274.00p
|
5,483,089
|
|
17/09/2024
|
1,274.00p
|
1,276.00p
|
1,273.00p
|
1,273.00p
|
1,998,660
|
|
16/09/2024
|
1,273.00p
|
1,274.00p
|
1,272.00p
|
1,274.00p
|
4,274,109
|
|
13/09/2024
|
1,274.00p
|
1,274.27p
|
1,272.00p
|
1,273.00p
|
6,401,696
|
|
12/09/2024
|
1,274.00p
|
1,274.00p
|
1,273.00p
|
1,274.00p
|
1,743,095
|
|
11/09/2024
|
1,274.00p
|
1,275.00p
|
1,272.00p
|
1,274.00p
|
1,735,480
|
|
10/09/2024
|
1,276.00p
|
1,277.00p
|
1,273.00p
|
1,274.00p
|
2,799,997
|
|
09/09/2024
|
1,276.00p
|
1,278.00p
|
1,273.00p
|
1,276.00p
|
345,731
|
|
06/09/2024
|
1,277.00p
|
1,278.00p
|
1,272.00p
|
1,274.00p
|
672,061
|
|
05/09/2024
|
1,278.00p
|
1,278.00p
|
1,273.00p
|
1,275.00p
|
537,223
|
|
04/09/2024
|
1,273.00p
|
1,276.00p
|
1,272.00p
|
1,274.00p
|
333,829
|
|
03/09/2024
|
1,277.00p
|
1,277.00p
|
1,273.00p
|
1,273.00p
|
967,480
|
|
02/09/2024
|
1,275.00p
|
1,277.00p
|
1,274.00p
|
1,275.00p
|
2,336,958
|
|
30/08/2024
|
1,275.00p
|
1,277.00p
|
1,274.00p
|
1,275.00p
|
1,215,151
|
|
29/08/2024
|
1,276.00p
|
1,277.00p
|
1,272.00p
|
1,276.00p
|
2,816,550
|
|
28/08/2024
|
1,276.00p
|
1,277.00p
|
1,271.00p
|
1,275.00p
|
900,933
|
|
27/08/2024
|
1,275.00p
|
1,278.00p
|
1,271.00p
|
1,272.00p
|
1,153,727
|
|
26/08/2024
|
1,271.00p
|
1,276.00p
|
1,268.00p
|
1,273.00p
|
420,108
|
|
23/08/2024
|
1,271.00p
|
1,276.00p
|
1,268.00p
|
1,273.00p
|
420,108
|
|
22/08/2024
|
1,271.00p
|
1,276.00p
|
1,268.00p
|
1,273.00p
|
420,108
|