Britvic
(BVIC)
Sector: Beverages
Historic Prices - up to 10 years
|
22/11/2024
|
1,288.00p
|
1,289.00p
|
1,286.00p
|
1,287.00p
|
405,859
|
|
21/11/2024
|
1,288.00p
|
1,291.00p
|
1,286.00p
|
1,287.00p
|
586,582
|
|
20/11/2024
|
1,286.00p
|
1,288.00p
|
1,285.00p
|
1,287.00p
|
1,174,965
|
|
19/11/2024
|
1,287.00p
|
1,288.00p
|
1,283.00p
|
1,288.00p
|
4,341,037
|
|
18/11/2024
|
1,286.00p
|
1,288.00p
|
1,286.00p
|
1,287.00p
|
600,893
|
|
15/11/2024
|
1,287.00p
|
1,289.00p
|
1,286.00p
|
1,287.00p
|
1,180,412
|
|
14/11/2024
|
1,287.00p
|
1,289.00p
|
1,287.00p
|
1,287.00p
|
916,476
|
|
13/11/2024
|
1,289.00p
|
1,289.00p
|
1,286.00p
|
1,288.00p
|
4,900,753
|
|
12/11/2024
|
1,284.00p
|
1,293.00p
|
1,284.00p
|
1,287.00p
|
2,476,733
|
|
11/11/2024
|
1,280.00p
|
1,282.00p
|
1,279.00p
|
1,282.00p
|
2,545,066
|
|
08/11/2024
|
1,280.00p
|
1,281.00p
|
1,277.72p
|
1,279.00p
|
1,311,041
|
|
07/11/2024
|
1,281.00p
|
1,282.00p
|
1,279.00p
|
1,279.00p
|
1,395,591
|
|
06/11/2024
|
1,281.00p
|
1,282.00p
|
1,279.00p
|
1,281.00p
|
2,226,071
|
|
05/11/2024
|
1,280.00p
|
1,282.00p
|
1,279.00p
|
1,279.00p
|
1,417,360
|
|
04/11/2024
|
1,279.00p
|
1,282.00p
|
1,279.00p
|
1,280.00p
|
2,567,172
|
|
01/11/2024
|
1,279.00p
|
1,281.00p
|
1,278.00p
|
1,280.00p
|
4,618,756
|
|
31/10/2024
|
1,281.00p
|
1,283.00p
|
1,278.00p
|
1,278.00p
|
2,526,033
|
|
30/10/2024
|
1,280.00p
|
1,282.00p
|
1,277.00p
|
1,279.00p
|
2,026,768
|
|
29/10/2024
|
1,280.00p
|
1,282.00p
|
1,279.00p
|
1,280.00p
|
3,298,599
|
|
28/10/2024
|
1,283.00p
|
1,284.00p
|
1,280.00p
|
1,280.00p
|
4,597,528
|
|
25/10/2024
|
1,284.00p
|
1,284.00p
|
1,281.00p
|
1,283.00p
|
913,548
|
|
24/10/2024
|
1,283.00p
|
1,284.00p
|
1,282.00p
|
1,282.00p
|
222,164
|
|
23/10/2024
|
1,284.00p
|
1,284.00p
|
1,282.00p
|
1,282.00p
|
1,357,828
|
|
22/10/2024
|
1,285.00p
|
1,285.00p
|
1,282.00p
|
1,282.00p
|
1,321,445
|
|
21/10/2024
|
1,285.00p
|
1,286.00p
|
1,283.00p
|
1,283.00p
|
1,315,145
|
|
18/10/2024
|
1,283.00p
|
1,286.00p
|
1,281.00p
|
1,286.00p
|
2,222,365
|
|
17/10/2024
|
1,282.00p
|
1,285.00p
|
1,281.00p
|
1,282.00p
|
472,942
|
|
16/10/2024
|
1,281.00p
|
1,286.00p
|
1,281.00p
|
1,282.00p
|
421,484
|
|
15/10/2024
|
1,283.00p
|
1,285.00p
|
1,280.00p
|
1,281.00p
|
1,274,341
|
|
14/10/2024
|
1,282.00p
|
1,283.00p
|
1,280.00p
|
1,282.00p
|
211,374
|
|
11/10/2024
|
1,282.00p
|
1,285.90p
|
1,280.00p
|
1,283.00p
|
923,269
|
|
10/10/2024
|
1,282.00p
|
1,285.00p
|
1,279.00p
|
1,280.00p
|
2,620,459
|
|
09/10/2024
|
1,278.00p
|
1,281.00p
|
1,276.00p
|
1,280.00p
|
716,443
|
|
08/10/2024
|
1,276.00p
|
1,280.00p
|
1,275.00p
|
1,276.00p
|
1,659,594
|
|
07/10/2024
|
1,276.00p
|
1,279.00p
|
1,274.00p
|
1,275.00p
|
1,096,102
|
|
04/10/2024
|
1,282.00p
|
1,282.00p
|
1,274.00p
|
1,274.00p
|
745,339
|
|
03/10/2024
|
1,283.00p
|
1,283.00p
|
1,275.00p
|
1,277.00p
|
650,960
|
|
02/10/2024
|
1,277.00p
|
1,289.00p
|
1,276.00p
|
1,276.00p
|
521,940
|
|
01/10/2024
|
1,276.00p
|
1,278.00p
|
1,274.00p
|
1,276.00p
|
2,061,330
|
|
30/09/2024
|
1,274.00p
|
1,278.00p
|
1,273.00p
|
1,275.00p
|
1,457,992
|
|
27/09/2024
|
1,276.00p
|
1,277.00p
|
1,273.00p
|
1,273.00p
|
2,322,256
|
|
26/09/2024
|
1,276.00p
|
1,278.00p
|
1,274.00p
|
1,275.00p
|
11,289,853
|
|
25/09/2024
|
1,276.00p
|
1,276.00p
|
1,274.00p
|
1,274.00p
|
1,126,279
|
|
24/09/2024
|
1,276.00p
|
1,276.00p
|
1,273.00p
|
1,275.00p
|
4,846,441
|
|
23/09/2024
|
1,276.00p
|
1,276.00p
|
1,273.00p
|
1,274.00p
|
784,168
|
|
20/09/2024
|
1,273.00p
|
1,275.00p
|
1,273.00p
|
1,273.00p
|
5,076,614
|
|
19/09/2024
|
1,274.00p
|
1,276.00p
|
1,273.00p
|
1,274.00p
|
1,012,067
|
|
18/09/2024
|
1,274.00p
|
1,274.27p
|
1,272.00p
|
1,274.00p
|
5,483,089
|
|
17/09/2024
|
1,274.00p
|
1,276.00p
|
1,273.00p
|
1,273.00p
|
1,998,660
|
|
16/09/2024
|
1,273.00p
|
1,274.00p
|
1,272.00p
|
1,274.00p
|
4,274,109
|
|
13/09/2024
|
1,274.00p
|
1,274.27p
|
1,272.00p
|
1,273.00p
|
6,401,696
|
|
12/09/2024
|
1,274.00p
|
1,274.00p
|
1,273.00p
|
1,274.00p
|
1,743,095
|
|
11/09/2024
|
1,274.00p
|
1,275.00p
|
1,272.00p
|
1,274.00p
|
1,735,480
|
|
10/09/2024
|
1,276.00p
|
1,277.00p
|
1,273.00p
|
1,274.00p
|
2,799,997
|
|
09/09/2024
|
1,276.00p
|
1,278.00p
|
1,273.00p
|
1,276.00p
|
345,731
|
|
06/09/2024
|
1,277.00p
|
1,278.00p
|
1,272.00p
|
1,274.00p
|
672,061
|
|
05/09/2024
|
1,278.00p
|
1,278.00p
|
1,273.00p
|
1,275.00p
|
537,223
|
|
04/09/2024
|
1,273.00p
|
1,276.00p
|
1,272.00p
|
1,274.00p
|
333,829
|
|
03/09/2024
|
1,277.00p
|
1,277.00p
|
1,273.00p
|
1,273.00p
|
967,480
|
|
02/09/2024
|
1,275.00p
|
1,277.00p
|
1,274.00p
|
1,275.00p
|
2,336,958
|
|
30/08/2024
|
1,275.00p
|
1,277.00p
|
1,274.00p
|
1,275.00p
|
1,215,151
|
|
29/08/2024
|
1,276.00p
|
1,277.00p
|
1,272.00p
|
1,276.00p
|
2,816,550
|
|
28/08/2024
|
1,276.00p
|
1,277.00p
|
1,271.00p
|
1,275.00p
|
900,933
|
|
27/08/2024
|
1,275.00p
|
1,278.00p
|
1,271.00p
|
1,272.00p
|
1,153,727
|
|
26/08/2024
|
1,271.00p
|
1,276.00p
|
1,268.00p
|
1,273.00p
|
420,108
|
|
23/08/2024
|
1,271.00p
|
1,276.00p
|
1,268.00p
|
1,273.00p
|
420,108
|
|
22/08/2024
|
1,271.00p
|
1,276.00p
|
1,268.00p
|
1,273.00p
|
420,108
|
|
21/08/2024
|
1,270.00p
|
1,274.00p
|
1,270.00p
|
1,271.00p
|
1,838,819
|
|
20/08/2024
|
1,272.00p
|
1,273.00p
|
1,269.00p
|
1,270.00p
|
1,759,071
|
|
19/08/2024
|
1,269.00p
|
1,275.00p
|
1,268.00p
|
1,272.00p
|
111,652
|
|
16/08/2024
|
1,270.00p
|
1,275.00p
|
1,268.00p
|
1,272.00p
|
1,810,342
|
|
15/08/2024
|
1,273.00p
|
1,273.00p
|
1,268.00p
|
1,269.00p
|
361,140
|
|
14/08/2024
|
1,273.00p
|
1,277.00p
|
1,266.00p
|
1,271.00p
|
1,896,384
|
|
13/08/2024
|
1,272.00p
|
1,272.00p
|
1,265.00p
|
1,267.00p
|
315,818
|
|
12/08/2024
|
1,265.00p
|
1,271.00p
|
1,264.00p
|
1,271.00p
|
3,220,671
|
|
09/08/2024
|
1,266.00p
|
1,278.00p
|
1,264.00p
|
1,265.00p
|
1,192,382
|
|
08/08/2024
|
1,265.00p
|
1,279.00p
|
1,263.00p
|
1,264.00p
|
5,251,112
|
|
07/08/2024
|
1,264.00p
|
1,266.00p
|
1,262.00p
|
1,264.00p
|
8,804,643
|
|
06/08/2024
|
1,266.00p
|
1,266.00p
|
1,263.00p
|
1,263.00p
|
16,270,348
|
|
05/08/2024
|
1,266.00p
|
1,270.00p
|
1,261.00p
|
1,264.00p
|
3,728,889
|
|
02/08/2024
|
1,267.00p
|
1,273.00p
|
1,265.00p
|
1,268.00p
|
1,770,134
|
|
01/08/2024
|
1,267.00p
|
1,273.00p
|
1,266.00p
|
1,267.00p
|
903,370
|
|
31/07/2024
|
1,267.00p
|
1,273.00p
|
1,266.00p
|
1,269.00p
|
1,851,252
|
|
30/07/2024
|
1,267.00p
|
1,268.00p
|
1,265.00p
|
1,266.00p
|
1,248,091
|
|
29/07/2024
|
1,266.00p
|
1,267.00p
|
1,265.00p
|
1,267.00p
|
670,377
|
|
26/07/2024
|
1,266.00p
|
1,266.00p
|
1,264.00p
|
1,267.00p
|
6,395,860
|
|
25/07/2024
|
1,266.00p
|
1,267.00p
|
1,262.00p
|
1,267.00p
|
1,094,325
|
|
24/07/2024
|
1,265.00p
|
1,266.00p
|
1,264.00p
|
1,264.00p
|
649,492
|
|
23/07/2024
|
1,267.00p
|
1,267.00p
|
1,265.00p
|
1,266.00p
|
855,590
|
|
22/07/2024
|
1,267.00p
|
1,267.00p
|
1,264.00p
|
1,265.00p
|
1,082,561
|
|
19/07/2024
|
1,262.00p
|
1,267.00p
|
1,262.00p
|
1,265.00p
|
398,755
|
|
18/07/2024
|
1,265.00p
|
1,266.00p
|
1,263.00p
|
1,265.00p
|
1,187,648
|
|
17/07/2024
|
1,264.00p
|
1,266.00p
|
1,262.00p
|
1,264.00p
|
1,156,128
|
|
16/07/2024
|
1,264.00p
|
1,268.00p
|
1,262.00p
|
1,264.00p
|
1,671,879
|
|
15/07/2024
|
1,261.00p
|
1,265.00p
|
1,254.00p
|
1,263.00p
|
1,357,391
|
|
12/07/2024
|
1,260.00p
|
1,266.00p
|
1,260.00p
|
1,262.00p
|
1,470,382
|
|
11/07/2024
|
1,260.00p
|
1,266.00p
|
1,249.00p
|
1,263.00p
|
1,941,869
|
|
10/07/2024
|
1,263.00p
|
1,267.00p
|
1,254.00p
|
1,257.00p
|
3,366,514
|
|
09/07/2024
|
1,268.00p
|
1,287.00p
|
1,262.00p
|
1,262.00p
|
3,215,004
|
|
08/07/2024
|
1,274.00p
|
1,277.00p
|
1,260.00p
|
1,264.00p
|
6,140,578
|
|
05/07/2024
|
1,216.00p
|
1,233.00p
|
1,210.00p
|
1,210.00p
|
977,889
|
|
04/07/2024
|
1,207.00p
|
1,219.00p
|
1,201.00p
|
1,210.00p
|
342,098
|
|
03/07/2024
|
1,192.00p
|
1,207.00p
|
1,160.00p
|
1,207.00p
|
559,954
|
|
02/07/2024
|
1,175.00p
|
1,195.00p
|
1,169.00p
|
1,187.00p
|
709,379
|
|
01/07/2024
|
1,191.00p
|
1,199.00p
|
1,175.00p
|
1,175.00p
|
2,085,437
|
|
28/06/2024
|
1,200.00p
|
1,201.00p
|
1,179.00p
|
1,181.00p
|
472,925
|
|
27/06/2024
|
1,191.00p
|
1,208.00p
|
1,191.00p
|
1,196.00p
|
527,551
|
|
26/06/2024
|
1,163.00p
|
1,196.00p
|
1,151.00p
|
1,190.00p
|
1,416,878
|
|
25/06/2024
|
1,168.00p
|
1,180.00p
|
1,150.00p
|
1,160.00p
|
2,680,854
|
|
24/06/2024
|
1,190.00p
|
1,214.00p
|
1,152.00p
|
1,172.00p
|
1,648,541
|
|
21/06/2024
|
1,150.00p
|
1,181.00p
|
1,062.02p
|
1,094.00p
|
3,422,340
|
|
20/06/2024
|
970.00p
|
1,038.00p
|
955.00p
|
1,015.00p
|
1,433,292
|
|
19/06/2024
|
976.50p
|
978.00p
|
945.04p
|
969.50p
|
738,787
|
|
18/06/2024
|
937.00p
|
967.50p
|
937.00p
|
964.00p
|
365,262
|
|
17/06/2024
|
940.00p
|
968.00p
|
940.00p
|
955.00p
|
316,218
|
|
14/06/2024
|
951.00p
|
963.00p
|
948.15p
|
963.00p
|
316,593
|
|
13/06/2024
|
950.00p
|
972.50p
|
950.00p
|
953.00p
|
321,672
|
|
12/06/2024
|
961.00p
|
974.00p
|
953.50p
|
972.00p
|
259,967
|
|
11/06/2024
|
970.00p
|
975.00p
|
951.00p
|
966.00p
|
358,753
|
|
10/06/2024
|
975.50p
|
987.00p
|
958.50p
|
965.50p
|
394,815
|
|
07/06/2024
|
985.50p
|
985.50p
|
965.50p
|
981.00p
|
270,329
|
|
06/06/2024
|
980.50p
|
987.00p
|
972.50p
|
977.50p
|
251,867
|
|
05/06/2024
|
951.00p
|
985.00p
|
951.00p
|
978.50p
|
869,581
|
|
04/06/2024
|
956.50p
|
978.00p
|
956.50p
|
976.50p
|
264,372
|
|
03/06/2024
|
950.50p
|
978.97p
|
949.00p
|
965.00p
|
391,775
|
|
31/05/2024
|
969.50p
|
975.00p
|
957.50p
|
965.50p
|
750,007
|
|
30/05/2024
|
973.50p
|
977.00p
|
961.50p
|
961.50p
|
433,012
|
|
29/05/2024
|
965.00p
|
986.50p
|
963.50p
|
972.50p
|
227,729
|
|
28/05/2024
|
981.00p
|
1,008.00p
|
976.00p
|
980.00p
|
346,058
|
|
27/05/2024
|
988.00p
|
1,008.00p
|
985.30p
|
1,005.00p
|
271,470
|