Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,314.00p 1,313.00p 1,313.00p 1,313.00p 0
16/01/2025 1,314.00p 1,314.00p 1,312.00p 1,312.00p 11,961,865
15/01/2025 1,313.00p 1,316.00p 1,311.00p 1,312.00p 13,740,076
14/01/2025 1,311.00p 1,312.00p 1,311.00p 1,312.00p 208,268
13/01/2025 1,312.00p 1,312.00p 1,310.00p 1,311.00p 1,854,872
10/01/2025 1,310.00p 1,312.00p 1,310.00p 1,310.00p 1,411,253
09/01/2025 1,310.00p 1,311.00p 1,310.00p 1,311.00p 1,289,982
08/01/2025 1,310.00p 1,312.00p 1,310.00p 1,310.00p 1,771,899
07/01/2025 1,310.00p 1,311.00p 1,310.00p 1,310.00p 825,216
06/01/2025 1,310.00p 1,311.00p 1,308.58p 1,309.00p 2,133,927
03/01/2025 1,308.00p 1,310.00p 1,308.00p 1,309.00p 1,134,808
02/01/2025 1,309.00p 1,333.00p 1,308.00p 1,309.00p 507,168
01/01/2025 1,308.00p 1,309.00p 1,306.35p 1,309.00p 806,348
31/12/2024 1,308.00p 1,309.00p 1,306.35p 1,309.00p 806,348
30/12/2024 1,306.00p 1,308.00p 1,306.00p 1,308.00p 2,547,399
27/12/2024 1,305.00p 1,307.08p 1,305.00p 1,307.00p 4,437,275
26/12/2024 1,305.00p 1,306.00p 1,305.00p 1,305.00p 391,472
25/12/2024 1,305.00p 1,306.00p 1,305.00p 1,305.00p 391,472
24/12/2024 1,305.00p 1,306.00p 1,305.00p 1,305.00p 391,472
23/12/2024 1,305.00p 1,307.00p 1,304.35p 1,305.00p 642,236
20/12/2024 1,306.00p 1,308.00p 1,304.90p 1,305.00p 1,059,373
19/12/2024 1,305.00p 1,306.03p 1,304.00p 1,306.00p 6,633,270
18/12/2024 1,305.00p 1,306.00p 1,305.00p 1,305.00p 6,817,882
17/12/2024 1,306.00p 1,307.00p 1,304.72p 1,305.00p 22,594,178
16/12/2024 1,291.00p 1,294.00p 1,290.00p 1,294.00p 1,036,248
13/12/2024 1,292.00p 1,295.00p 1,289.00p 1,289.00p 779,480
12/12/2024 1,291.00p 1,304.00p 1,290.00p 1,290.00p 481,803
11/12/2024 1,288.00p 1,292.00p 1,288.00p 1,289.00p 687,517
10/12/2024 1,287.00p 1,289.00p 1,287.00p 1,288.00p 628,922
09/12/2024 1,288.00p 1,291.00p 1,286.00p 1,286.00p 741,181
06/12/2024 1,289.00p 1,291.00p 1,286.00p 1,286.00p 831,264
05/12/2024 1,288.00p 1,292.00p 1,288.00p 1,289.00p 225,574
04/12/2024 1,289.00p 1,290.00p 1,286.00p 1,289.00p 10,366,332
03/12/2024 1,289.00p 1,290.00p 1,287.00p 1,290.00p 390,555
02/12/2024 1,289.00p 1,292.00p 1,287.00p 1,288.00p 551,200
29/11/2024 1,288.00p 1,290.00p 1,286.00p 1,290.00p 969,206
28/11/2024 1,289.00p 1,289.00p 1,287.00p 1,288.00p 224,816
27/11/2024 1,288.00p 1,288.00p 1,284.00p 1,287.00p 1,007,966
26/11/2024 1,287.00p 1,289.00p 1,286.00p 1,287.00p 731,194
25/11/2024 1,290.00p 1,290.00p 1,286.00p 1,287.00p 596,480
22/11/2024 1,288.00p 1,289.00p 1,286.00p 1,287.00p 405,859
21/11/2024 1,288.00p 1,291.00p 1,286.00p 1,287.00p 586,582
20/11/2024 1,286.00p 1,288.00p 1,285.00p 1,287.00p 1,174,965
19/11/2024 1,287.00p 1,288.00p 1,283.00p 1,288.00p 4,341,037
18/11/2024 1,286.00p 1,288.00p 1,286.00p 1,287.00p 600,893
15/11/2024 1,287.00p 1,289.00p 1,286.00p 1,287.00p 1,180,412
14/11/2024 1,287.00p 1,289.00p 1,287.00p 1,287.00p 916,476
13/11/2024 1,289.00p 1,289.00p 1,286.00p 1,288.00p 4,900,753
12/11/2024 1,284.00p 1,293.00p 1,284.00p 1,287.00p 2,476,733
11/11/2024 1,280.00p 1,282.00p 1,279.00p 1,282.00p 2,545,066
08/11/2024 1,280.00p 1,281.00p 1,277.72p 1,279.00p 1,311,041
07/11/2024 1,281.00p 1,282.00p 1,279.00p 1,279.00p 1,395,591
06/11/2024 1,281.00p 1,282.00p 1,279.00p 1,281.00p 2,226,071
05/11/2024 1,280.00p 1,282.00p 1,279.00p 1,279.00p 1,417,360
04/11/2024 1,279.00p 1,282.00p 1,279.00p 1,280.00p 2,567,172
01/11/2024 1,279.00p 1,281.00p 1,278.00p 1,280.00p 4,618,756
31/10/2024 1,281.00p 1,283.00p 1,278.00p 1,278.00p 2,526,033
30/10/2024 1,280.00p 1,282.00p 1,277.00p 1,279.00p 2,026,768
29/10/2024 1,280.00p 1,282.00p 1,279.00p 1,280.00p 3,298,599
28/10/2024 1,283.00p 1,284.00p 1,280.00p 1,280.00p 4,597,528
25/10/2024 1,284.00p 1,284.00p 1,281.00p 1,283.00p 913,548
24/10/2024 1,283.00p 1,284.00p 1,282.00p 1,282.00p 222,164
23/10/2024 1,284.00p 1,284.00p 1,282.00p 1,282.00p 1,357,828
22/10/2024 1,285.00p 1,285.00p 1,282.00p 1,282.00p 1,321,445
21/10/2024 1,285.00p 1,286.00p 1,283.00p 1,283.00p 1,315,145
18/10/2024 1,283.00p 1,286.00p 1,281.00p 1,286.00p 2,222,365
17/10/2024 1,282.00p 1,285.00p 1,281.00p 1,282.00p 472,942
16/10/2024 1,281.00p 1,286.00p 1,281.00p 1,282.00p 421,484
15/10/2024 1,283.00p 1,285.00p 1,280.00p 1,281.00p 1,274,341
14/10/2024 1,282.00p 1,283.00p 1,280.00p 1,282.00p 211,374
11/10/2024 1,282.00p 1,285.90p 1,280.00p 1,283.00p 923,269
10/10/2024 1,282.00p 1,285.00p 1,279.00p 1,280.00p 2,620,459
09/10/2024 1,278.00p 1,281.00p 1,276.00p 1,280.00p 716,443
08/10/2024 1,276.00p 1,280.00p 1,275.00p 1,276.00p 1,659,594
07/10/2024 1,276.00p 1,279.00p 1,274.00p 1,275.00p 1,096,102
04/10/2024 1,282.00p 1,282.00p 1,274.00p 1,274.00p 745,339
03/10/2024 1,283.00p 1,283.00p 1,275.00p 1,277.00p 650,960
02/10/2024 1,277.00p 1,289.00p 1,276.00p 1,276.00p 521,940
01/10/2024 1,276.00p 1,278.00p 1,274.00p 1,276.00p 2,061,330
30/09/2024 1,274.00p 1,278.00p 1,273.00p 1,275.00p 1,457,992
27/09/2024 1,276.00p 1,277.00p 1,273.00p 1,273.00p 2,322,256
26/09/2024 1,276.00p 1,278.00p 1,274.00p 1,275.00p 11,289,853
25/09/2024 1,276.00p 1,276.00p 1,274.00p 1,274.00p 1,126,279
24/09/2024 1,276.00p 1,276.00p 1,273.00p 1,275.00p 4,846,441
23/09/2024 1,276.00p 1,276.00p 1,273.00p 1,274.00p 784,168
20/09/2024 1,273.00p 1,275.00p 1,273.00p 1,273.00p 5,076,614
19/09/2024 1,274.00p 1,276.00p 1,273.00p 1,274.00p 1,012,067
18/09/2024 1,274.00p 1,274.27p 1,272.00p 1,274.00p 5,483,089
17/09/2024 1,274.00p 1,276.00p 1,273.00p 1,273.00p 1,998,660
16/09/2024 1,273.00p 1,274.00p 1,272.00p 1,274.00p 4,274,109
13/09/2024 1,274.00p 1,274.27p 1,272.00p 1,273.00p 6,401,696
12/09/2024 1,274.00p 1,274.00p 1,273.00p 1,274.00p 1,743,095
11/09/2024 1,274.00p 1,275.00p 1,272.00p 1,274.00p 1,735,480
10/09/2024 1,276.00p 1,277.00p 1,273.00p 1,274.00p 2,799,997
09/09/2024 1,276.00p 1,278.00p 1,273.00p 1,276.00p 345,731
06/09/2024 1,277.00p 1,278.00p 1,272.00p 1,274.00p 672,061
05/09/2024 1,278.00p 1,278.00p 1,273.00p 1,275.00p 537,223
04/09/2024 1,273.00p 1,276.00p 1,272.00p 1,274.00p 333,829
03/09/2024 1,277.00p 1,277.00p 1,273.00p 1,273.00p 967,480
02/09/2024 1,275.00p 1,277.00p 1,274.00p 1,275.00p 2,336,958
30/08/2024 1,275.00p 1,277.00p 1,274.00p 1,275.00p 1,215,151
29/08/2024 1,276.00p 1,277.00p 1,272.00p 1,276.00p 2,816,550
28/08/2024 1,276.00p 1,277.00p 1,271.00p 1,275.00p 900,933
27/08/2024 1,275.00p 1,278.00p 1,271.00p 1,272.00p 1,153,727
26/08/2024 1,271.00p 1,276.00p 1,268.00p 1,273.00p 420,108
23/08/2024 1,271.00p 1,276.00p 1,268.00p 1,273.00p 420,108
22/08/2024 1,271.00p 1,276.00p 1,268.00p 1,273.00p 420,108
21/08/2024 1,270.00p 1,274.00p 1,270.00p 1,271.00p 1,838,819
20/08/2024 1,272.00p 1,273.00p 1,269.00p 1,270.00p 1,759,071
19/08/2024 1,269.00p 1,275.00p 1,268.00p 1,272.00p 111,652
16/08/2024 1,270.00p 1,275.00p 1,268.00p 1,272.00p 1,810,342
15/08/2024 1,273.00p 1,273.00p 1,268.00p 1,269.00p 361,140
14/08/2024 1,273.00p 1,277.00p 1,266.00p 1,271.00p 1,896,384
13/08/2024 1,272.00p 1,272.00p 1,265.00p 1,267.00p 315,818
12/08/2024 1,265.00p 1,271.00p 1,264.00p 1,271.00p 3,220,671
09/08/2024 1,266.00p 1,278.00p 1,264.00p 1,265.00p 1,192,382
08/08/2024 1,265.00p 1,279.00p 1,263.00p 1,264.00p 5,251,112
07/08/2024 1,264.00p 1,266.00p 1,262.00p 1,264.00p 8,804,643
06/08/2024 1,266.00p 1,266.00p 1,263.00p 1,263.00p 16,270,348
05/08/2024 1,266.00p 1,270.00p 1,261.00p 1,264.00p 3,728,889
02/08/2024 1,267.00p 1,273.00p 1,265.00p 1,268.00p 1,770,134
01/08/2024 1,267.00p 1,273.00p 1,266.00p 1,267.00p 903,370
31/07/2024 1,267.00p 1,273.00p 1,266.00p 1,269.00p 1,851,252
30/07/2024 1,267.00p 1,268.00p 1,265.00p 1,266.00p 1,248,091
29/07/2024 1,266.00p 1,267.00p 1,265.00p 1,267.00p 670,377
26/07/2024 1,266.00p 1,266.00p 1,264.00p 1,267.00p 6,395,860
25/07/2024 1,266.00p 1,267.00p 1,262.00p 1,267.00p 1,094,325
24/07/2024 1,265.00p 1,266.00p 1,264.00p 1,264.00p 649,492
23/07/2024 1,267.00p 1,267.00p 1,265.00p 1,266.00p 855,590
22/07/2024 1,267.00p 1,267.00p 1,264.00p 1,265.00p 1,082,561
19/07/2024 1,262.00p 1,267.00p 1,262.00p 1,265.00p 398,755
18/07/2024 1,265.00p 1,266.00p 1,263.00p 1,265.00p 1,187,648