Baronsmead Venture Trust
(BVT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/05/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
14/05/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
13/05/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
12/05/2025
|
47.80p
|
47.80p
|
46.80p
|
47.80p
|
4
|
|
09/05/2025
|
47.80p
|
47.80p
|
46.80p
|
47.80p
|
7
|
|
08/05/2025
|
47.80p
|
48.80p
|
47.80p
|
47.80p
|
517
|
|
07/05/2025
|
47.00p
|
48.80p
|
46.80p
|
48.80p
|
534
|
|
06/05/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
05/05/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
02/05/2025
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
01/05/2025
|
47.00p
|
48.00p
|
47.00p
|
47.00p
|
2
|
|
30/04/2025
|
47.00p
|
48.00p
|
47.00p
|
47.00p
|
1
|
|
29/04/2025
|
48.80p
|
49.80p
|
40.00p
|
49.80p
|
21,660
|
|
28/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
25/04/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
6
|
|
24/04/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
35
|
|
23/04/2025
|
48.80p
|
49.80p
|
47.00p
|
49.80p
|
5,262
|
|
22/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
21/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
18/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
17/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
16/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
15/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
14/04/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
1,988
|
|
11/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
10/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
09/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
08/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
07/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
04/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
03/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
02/04/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
01/04/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
2
|
|
31/03/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
1
|
|
28/03/2025
|
48.80p
|
48.80p
|
48.14p
|
48.80p
|
193,681
|
|
27/03/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
26/03/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
35
|
|
25/03/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
1
|
|
24/03/2025
|
48.80p
|
49.80p
|
48.80p
|
48.80p
|
179
|
|
21/03/2025
|
48.80p
|
48.80p
|
47.80p
|
48.80p
|
15,277
|
|
20/03/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
19/03/2025
|
48.80p
|
49.80p
|
47.80p
|
48.80p
|
58,674
|
|
18/03/2025
|
48.80p
|
48.80p
|
48.35p
|
48.80p
|
86,378
|
|
17/03/2025
|
48.80p
|
48.80p
|
47.80p
|
48.80p
|
327,107
|
|
14/03/2025
|
48.80p
|
48.80p
|
47.80p
|
47.80p
|
10,024
|
|
13/03/2025
|
48.80p
|
48.80p
|
47.80p
|
48.80p
|
3,811
|
|
12/03/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
11/03/2025
|
48.80p
|
48.80p
|
47.80p
|
48.80p
|
1,433
|
|
10/03/2025
|
48.80p
|
49.80p
|
47.80p
|
48.80p
|
94,564
|
|
07/03/2025
|
49.00p
|
50.00p
|
47.80p
|
48.80p
|
26,684
|
|
06/03/2025
|
49.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
05/03/2025
|
49.00p
|
49.80p
|
49.00p
|
49.00p
|
3
|
|
04/03/2025
|
49.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
03/03/2025
|
49.00p
|
49.80p
|
49.00p
|
49.00p
|
2
|
|
28/02/2025
|
49.00p
|
49.80p
|
49.00p
|
49.00p
|
3,901
|
|
27/02/2025
|
49.00p
|
49.00p
|
48.20p
|
49.00p
|
11,311
|
|
26/02/2025
|
49.00p
|
49.80p
|
48.20p
|
49.00p
|
1,112,514
|
|
25/02/2025
|
49.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
24/02/2025
|
49.00p
|
49.00p
|
48.20p
|
49.00p
|
0
|
|
21/02/2025
|
49.00p
|
49.00p
|
48.20p
|
49.00p
|
4,500
|
|
20/02/2025
|
49.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
19/02/2025
|
49.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
18/02/2025
|
49.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
17/02/2025
|
48.80p
|
49.00p
|
48.20p
|
49.00p
|
20,501
|
|
14/02/2025
|
48.80p
|
49.60p
|
48.80p
|
48.80p
|
2
|
|
13/02/2025
|
48.80p
|
48.80p
|
48.00p
|
48.80p
|
2
|
|
12/02/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
11/02/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
10/02/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
07/02/2025
|
52.00p
|
52.00p
|
50.00p
|
51.00p
|
1
|
|
06/02/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
05/02/2025
|
52.00p
|
53.00p
|
52.00p
|
52.00p
|
4,686
|
|
04/02/2025
|
52.00p
|
53.00p
|
50.00p
|
52.00p
|
24,361
|
|
03/02/2025
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
25,682
|
|
31/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
30/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
29/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
28/01/2025
|
52.00p
|
52.50p
|
52.00p
|
52.00p
|
10,000
|
|
27/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
24/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
23/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
22/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
21/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
20/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
17/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
16/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
15/01/2025
|
52.00p
|
52.00p
|
51.00p
|
52.00p
|
96
|
|
14/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
13/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
10/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
09/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
08/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
07/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
06/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
03/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
02/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
01/01/2025
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
31/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
30/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
27/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
26/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
25/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
24/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
23/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
20/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
19/12/2024
|
52.00p
|
52.00p
|
51.19p
|
52.00p
|
732,479
|
|
18/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
17/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
16/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
13/12/2024
|
52.00p
|
52.00p
|
50.50p
|
52.00p
|
30,000
|
|
12/12/2024
|
52.00p
|
52.00p
|
50.50p
|
52.00p
|
7,815
|
|
11/12/2024
|
52.00p
|
53.50p
|
52.00p
|
52.00p
|
4
|
|
10/12/2024
|
52.00p
|
52.00p
|
50.50p
|
52.00p
|
24,776
|
|
09/12/2024
|
52.00p
|
52.00p
|
50.50p
|
52.00p
|
7,717
|
|
06/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
05/12/2024
|
52.50p
|
52.50p
|
51.50p
|
52.00p
|
0
|
|
04/12/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
03/12/2024
|
52.50p
|
54.00p
|
52.50p
|
52.50p
|
16,572
|
|
02/12/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
29/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
28/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
27/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
26/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
25/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
22/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
21/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
20/11/2024
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
0
|
|
19/11/2024
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
18/11/2024
|
52.50p
|
52.50p
|
51.72p
|
52.50p
|
856,852
|
|
15/11/2024
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
1,900
|