BiVictriX Therapeutics
(BVX)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
21/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
20/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
19/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
18/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
15/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
14/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
13/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
12/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
11/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
08/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
07/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
06/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
05/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
04/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
01/11/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
31/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
30/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
29/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
28/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
25/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
24/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
23/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
22/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
21/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
18/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
17/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
16/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
15/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
14/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
11/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
10/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
09/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
08/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
07/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
04/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
03/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
02/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
01/10/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
30/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
27/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
26/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
25/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
24/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
23/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
20/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
19/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
18/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
17/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
16/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
13/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
12/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
11/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
10/09/2024
|
8.50p
|
10.00p
|
8.50p
|
10.00p
|
1,054,992
|
|
09/09/2024
|
7.50p
|
8.75p
|
7.50p
|
8.50p
|
1,456,171
|
|
06/09/2024
|
7.50p
|
7.50p
|
7.32p
|
7.50p
|
201,500
|
|
05/09/2024
|
7.50p
|
7.68p
|
7.00p
|
7.50p
|
32,489
|
|
04/09/2024
|
7.50p
|
7.50p
|
7.30p
|
7.50p
|
1,815
|
|
03/09/2024
|
7.50p
|
7.80p
|
7.00p
|
7.50p
|
654,959
|
|
02/09/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
44,629
|
|
30/08/2024
|
7.50p
|
8.08p
|
7.15p
|
7.50p
|
661,542
|
|
29/08/2024
|
8.50p
|
8.50p
|
7.50p
|
7.50p
|
179,295
|
|
28/08/2024
|
8.50p
|
8.50p
|
7.50p
|
8.50p
|
267,687
|
|
27/08/2024
|
8.50p
|
8.50p
|
7.90p
|
8.50p
|
215,994
|
|
26/08/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
1,642,698
|
|
23/08/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
1,642,698
|
|
22/08/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
1,642,698
|
|
21/08/2024
|
8.25p
|
8.50p
|
7.00p
|
8.50p
|
538,991
|
|
20/08/2024
|
8.50p
|
8.50p
|
7.50p
|
8.25p
|
77,586
|
|
19/08/2024
|
9.00p
|
9.00p
|
8.20p
|
8.20p
|
153,514
|
|
16/08/2024
|
9.00p
|
10.00p
|
8.12p
|
9.00p
|
129,363
|
|
15/08/2024
|
9.00p
|
10.00p
|
8.00p
|
9.00p
|
753,183
|
|
14/08/2024
|
8.25p
|
9.50p
|
7.70p
|
9.00p
|
500,489
|
|
13/08/2024
|
8.25p
|
9.00p
|
7.13p
|
8.25p
|
509,762
|
|
12/08/2024
|
9.25p
|
11.00p
|
7.75p
|
8.25p
|
929,967
|
|
09/08/2024
|
13.00p
|
13.60p
|
13.00p
|
13.00p
|
0
|
|
08/08/2024
|
13.00p
|
13.60p
|
13.00p
|
13.00p
|
0
|
|
07/08/2024
|
13.00p
|
13.60p
|
13.00p
|
13.00p
|
0
|
|
06/08/2024
|
13.00p
|
13.60p
|
13.00p
|
13.00p
|
0
|
|
05/08/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
14,271
|
|
02/08/2024
|
13.00p
|
13.60p
|
13.00p
|
13.00p
|
0
|
|
01/08/2024
|
13.00p
|
14.00p
|
12.68p
|
13.00p
|
129
|
|
31/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
13,114
|
|
30/07/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
29/07/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
26/07/2024
|
13.00p
|
13.30p
|
13.00p
|
13.00p
|
231
|
|
25/07/2024
|
13.00p
|
13.00p
|
12.04p
|
13.00p
|
13,486
|
|
24/07/2024
|
13.00p
|
13.00p
|
12.10p
|
13.00p
|
5,000
|
|
23/07/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
22/07/2024
|
13.00p
|
13.00p
|
12.65p
|
13.00p
|
1,976
|
|
19/07/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
18/07/2024
|
13.00p
|
14.00p
|
12.65p
|
13.00p
|
3,958
|
|
17/07/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
16/07/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
2,750
|
|
15/07/2024
|
13.00p
|
13.00p
|
12.65p
|
13.00p
|
5,000
|
|
12/07/2024
|
13.00p
|
14.00p
|
13.00p
|
13.00p
|
71
|
|
11/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
10,000
|
|
10/07/2024
|
13.00p
|
13.00p
|
12.00p
|
13.00p
|
6
|
|
09/07/2024
|
13.00p
|
13.00p
|
12.10p
|
13.00p
|
10,000
|
|
08/07/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
0
|
|
05/07/2024
|
13.00p
|
13.00p
|
12.02p
|
13.00p
|
390
|
|
04/07/2024
|
12.50p
|
13.00p
|
12.46p
|
13.00p
|
14,938
|
|
03/07/2024
|
12.50p
|
12.50p
|
12.01p
|
12.50p
|
1,156
|
|
02/07/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
01/07/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
28/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
27/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
26/06/2024
|
12.50p
|
12.50p
|
12.01p
|
12.50p
|
1,735
|
|
25/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
24/06/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
20
|
|
21/06/2024
|
12.50p
|
12.50p
|
12.01p
|
12.50p
|
6,000
|
|
20/06/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
417
|
|
19/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
18/06/2024
|
12.50p
|
12.50p
|
12.01p
|
12.50p
|
1,000
|
|
17/06/2024
|
12.25p
|
13.00p
|
12.25p
|
12.50p
|
100
|
|
14/06/2024
|
12.25p
|
13.00p
|
12.22p
|
12.25p
|
21,491
|
|
13/06/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
0
|
|
12/06/2024
|
12.00p
|
12.25p
|
11.90p
|
12.25p
|
42,016
|
|
11/06/2024
|
12.00p
|
12.50p
|
12.00p
|
12.00p
|
0
|
|
10/06/2024
|
12.00p
|
12.50p
|
12.00p
|
12.00p
|
0
|
|
07/06/2024
|
12.00p
|
12.00p
|
11.90p
|
12.00p
|
1,735
|
|
06/06/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
0
|
|
05/06/2024
|
11.50p
|
11.67p
|
11.50p
|
11.50p
|
0
|
|
04/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
76
|
|
03/06/2024
|
11.50p
|
11.67p
|
11.50p
|
11.50p
|
0
|
|
31/05/2024
|
11.00p
|
11.67p
|
11.00p
|
11.50p
|
0
|
|
30/05/2024
|
11.00p
|
11.40p
|
11.00p
|
11.00p
|
25,000
|
|
29/05/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
0
|
|
28/05/2024
|
11.00p
|
11.20p
|
11.00p
|
11.00p
|
35,000
|
|
27/05/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
0
|