Brown (N.) Group
(BWNG)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
39.30p
|
39.40p
|
39.25p
|
39.20p
|
265,338
|
|
21/11/2024
|
39.40p
|
39.50p
|
39.20p
|
39.20p
|
42,727
|
|
20/11/2024
|
39.30p
|
39.50p
|
39.20p
|
39.20p
|
124,014
|
|
19/11/2024
|
39.30p
|
39.50p
|
39.20p
|
39.20p
|
437,388
|
|
18/11/2024
|
39.50p
|
39.50p
|
39.20p
|
39.20p
|
1,183,792
|
|
15/11/2024
|
39.20p
|
39.50p
|
39.20p
|
39.20p
|
160,663
|
|
14/11/2024
|
39.20p
|
39.50p
|
39.20p
|
39.20p
|
181,737
|
|
13/11/2024
|
39.30p
|
39.30p
|
39.20p
|
39.30p
|
78,107
|
|
12/11/2024
|
39.30p
|
39.50p
|
39.20p
|
39.30p
|
159,023
|
|
11/11/2024
|
39.20p
|
39.50p
|
39.10p
|
39.20p
|
267,492
|
|
08/11/2024
|
39.10p
|
39.50p
|
39.10p
|
39.20p
|
299,405
|
|
07/11/2024
|
39.30p
|
39.30p
|
39.00p
|
39.20p
|
348,054
|
|
06/11/2024
|
39.00p
|
39.50p
|
39.00p
|
39.00p
|
53,041
|
|
05/11/2024
|
39.10p
|
39.40p
|
39.00p
|
39.00p
|
72,158
|
|
04/11/2024
|
39.00p
|
39.50p
|
39.00p
|
39.10p
|
365,932
|
|
01/11/2024
|
39.00p
|
39.50p
|
39.00p
|
39.20p
|
38,367
|
|
31/10/2024
|
39.30p
|
39.30p
|
39.00p
|
39.30p
|
1,319,539
|
|
30/10/2024
|
39.00p
|
39.40p
|
39.00p
|
39.00p
|
1,020,625
|
|
29/10/2024
|
39.20p
|
39.30p
|
39.00p
|
39.00p
|
895,546
|
|
28/10/2024
|
39.20p
|
39.41p
|
39.00p
|
39.00p
|
1,815,879
|
|
25/10/2024
|
39.20p
|
39.40p
|
39.10p
|
39.20p
|
1,397,383
|
|
24/10/2024
|
39.20p
|
39.40p
|
39.20p
|
39.20p
|
2,210,155
|
|
23/10/2024
|
39.20p
|
39.40p
|
39.20p
|
39.30p
|
527,839
|
|
22/10/2024
|
39.20p
|
39.40p
|
39.10p
|
39.40p
|
1,069,485
|
|
21/10/2024
|
39.00p
|
39.80p
|
39.00p
|
39.40p
|
5,659,839
|
|
18/10/2024
|
38.70p
|
39.65p
|
38.60p
|
39.10p
|
10,388,018
|
|
17/10/2024
|
38.10p
|
39.00p
|
38.00p
|
38.70p
|
29,941,467
|
|
16/10/2024
|
27.00p
|
28.10p
|
26.25p
|
27.00p
|
212,111
|
|
15/10/2024
|
28.90p
|
28.90p
|
26.10p
|
26.50p
|
141,357
|
|
14/10/2024
|
28.90p
|
28.90p
|
27.00p
|
27.70p
|
31,879
|
|
11/10/2024
|
28.60p
|
29.90p
|
26.50p
|
28.00p
|
870,751
|
|
10/10/2024
|
28.00p
|
30.26p
|
27.50p
|
29.30p
|
1,433,907
|
|
09/10/2024
|
26.80p
|
28.00p
|
26.10p
|
28.00p
|
309,449
|
|
08/10/2024
|
26.10p
|
27.90p
|
26.01p
|
27.40p
|
446,001
|
|
07/10/2024
|
26.50p
|
28.00p
|
26.24p
|
28.00p
|
341,127
|
|
04/10/2024
|
24.90p
|
26.55p
|
24.60p
|
26.50p
|
559,952
|
|
03/10/2024
|
24.30p
|
25.90p
|
23.50p
|
25.50p
|
521,452
|
|
02/10/2024
|
23.70p
|
24.70p
|
23.10p
|
24.70p
|
123,433
|
|
01/10/2024
|
24.00p
|
25.00p
|
24.00p
|
25.00p
|
30,324
|
|
30/09/2024
|
24.00p
|
25.00p
|
22.90p
|
25.00p
|
100,681
|
|
27/09/2024
|
25.00p
|
25.00p
|
23.90p
|
24.90p
|
83,124
|
|
26/09/2024
|
24.00p
|
25.00p
|
23.30p
|
25.00p
|
12,101
|
|
25/09/2024
|
24.50p
|
25.00p
|
22.88p
|
25.00p
|
14,937
|
|
24/09/2024
|
25.00p
|
25.00p
|
23.60p
|
25.00p
|
10,345
|
|
23/09/2024
|
22.80p
|
24.60p
|
22.80p
|
24.60p
|
323,614
|
|
20/09/2024
|
22.00p
|
23.30p
|
22.00p
|
23.30p
|
404,332
|
|
19/09/2024
|
22.40p
|
22.79p
|
22.30p
|
22.30p
|
68,883
|
|
18/09/2024
|
22.90p
|
23.75p
|
22.31p
|
23.00p
|
437,709
|
|
17/09/2024
|
23.40p
|
23.55p
|
22.16p
|
23.20p
|
182,506
|
|
16/09/2024
|
23.00p
|
24.90p
|
23.00p
|
24.00p
|
43,693
|
|
13/09/2024
|
23.00p
|
25.30p
|
23.00p
|
24.70p
|
32,682
|
|
12/09/2024
|
25.40p
|
25.40p
|
23.50p
|
24.50p
|
56,962
|
|
11/09/2024
|
24.50p
|
24.50p
|
23.10p
|
24.00p
|
372,562
|
|
10/09/2024
|
24.10p
|
25.60p
|
23.60p
|
24.00p
|
156,540
|
|
09/09/2024
|
24.50p
|
25.70p
|
23.60p
|
24.20p
|
188,388
|
|
06/09/2024
|
24.40p
|
24.40p
|
23.64p
|
24.20p
|
640,309
|
|
05/09/2024
|
23.90p
|
24.00p
|
23.20p
|
24.00p
|
129,124
|
|
04/09/2024
|
23.60p
|
24.90p
|
23.40p
|
23.40p
|
97,934
|
|
03/09/2024
|
25.00p
|
25.00p
|
23.83p
|
25.00p
|
13,000
|
|
02/09/2024
|
24.50p
|
24.78p
|
23.50p
|
24.60p
|
161,531
|
|
30/08/2024
|
25.80p
|
25.80p
|
24.10p
|
24.60p
|
72,064
|
|
29/08/2024
|
25.50p
|
25.50p
|
23.60p
|
25.50p
|
323,416
|
|
28/08/2024
|
24.10p
|
25.90p
|
24.10p
|
25.00p
|
93,527
|
|
27/08/2024
|
24.10p
|
25.90p
|
24.00p
|
24.00p
|
112,179
|
|
26/08/2024
|
26.80p
|
26.80p
|
24.20p
|
24.70p
|
12,493
|
|
23/08/2024
|
26.80p
|
26.80p
|
24.20p
|
24.70p
|
12,493
|
|
22/08/2024
|
26.80p
|
26.80p
|
24.20p
|
24.70p
|
12,493
|
|
21/08/2024
|
26.80p
|
26.80p
|
24.30p
|
25.00p
|
231,470
|
|
20/08/2024
|
25.70p
|
26.80p
|
25.50p
|
25.50p
|
84,544
|
|
19/08/2024
|
25.00p
|
25.88p
|
25.00p
|
26.40p
|
117,220
|
|
16/08/2024
|
26.40p
|
26.40p
|
25.00p
|
26.40p
|
83,317
|
|
15/08/2024
|
25.00p
|
26.40p
|
25.00p
|
26.00p
|
335,181
|
|
14/08/2024
|
26.80p
|
26.80p
|
24.30p
|
25.75p
|
66,722
|
|
13/08/2024
|
24.60p
|
26.80p
|
24.50p
|
25.55p
|
52,805
|
|
12/08/2024
|
26.80p
|
26.80p
|
24.50p
|
26.00p
|
73,403
|
|
09/08/2024
|
26.90p
|
26.90p
|
25.00p
|
26.00p
|
130,183
|
|
08/08/2024
|
27.00p
|
27.00p
|
25.10p
|
25.10p
|
194,096
|
|
07/08/2024
|
27.90p
|
27.90p
|
25.00p
|
25.90p
|
343,103
|
|
06/08/2024
|
23.60p
|
27.90p
|
21.30p
|
26.70p
|
2,336,875
|
|
05/08/2024
|
22.90p
|
24.00p
|
21.10p
|
23.60p
|
427,996
|
|
02/08/2024
|
22.10p
|
24.00p
|
22.10p
|
23.00p
|
540,225
|
|
01/08/2024
|
22.90p
|
23.50p
|
22.00p
|
23.50p
|
112,302
|
|
31/07/2024
|
23.00p
|
23.50p
|
21.70p
|
23.00p
|
933,977
|
|
30/07/2024
|
22.90p
|
22.90p
|
20.10p
|
22.90p
|
350,175
|
|
29/07/2024
|
21.40p
|
22.50p
|
20.20p
|
22.50p
|
157,807
|
|
26/07/2024
|
20.70p
|
22.00p
|
20.67p
|
22.00p
|
444,935
|
|
25/07/2024
|
21.90p
|
22.00p
|
20.40p
|
22.00p
|
8,176
|
|
24/07/2024
|
22.00p
|
22.00p
|
20.20p
|
22.00p
|
409,899
|
|
23/07/2024
|
21.00p
|
21.78p
|
19.88p
|
20.50p
|
509,905
|
|
22/07/2024
|
21.00p
|
21.00p
|
19.55p
|
21.00p
|
106,801
|
|
19/07/2024
|
21.10p
|
21.40p
|
20.04p
|
20.40p
|
192,563
|
|
18/07/2024
|
20.60p
|
22.00p
|
20.60p
|
21.90p
|
515,314
|
|
17/07/2024
|
21.00p
|
21.83p
|
20.30p
|
21.60p
|
492,787
|
|
16/07/2024
|
19.75p
|
20.90p
|
19.30p
|
20.50p
|
416,524
|
|
15/07/2024
|
19.45p
|
20.48p
|
18.90p
|
19.25p
|
2,447,951
|
|
12/07/2024
|
18.85p
|
19.45p
|
18.55p
|
19.00p
|
122,522
|
|
11/07/2024
|
19.45p
|
19.45p
|
18.50p
|
18.50p
|
37,394
|
|
10/07/2024
|
20.90p
|
20.90p
|
18.80p
|
19.00p
|
9,018
|
|
09/07/2024
|
20.50p
|
20.50p
|
18.80p
|
19.50p
|
15,370
|
|
08/07/2024
|
20.00p
|
20.90p
|
19.19p
|
20.50p
|
76,378
|
|
05/07/2024
|
20.00p
|
20.00p
|
18.91p
|
20.00p
|
38,991
|
|
04/07/2024
|
20.00p
|
20.90p
|
18.90p
|
20.00p
|
495,953
|
|
03/07/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
27,896
|
|
02/07/2024
|
21.00p
|
21.00p
|
19.24p
|
21.00p
|
57,243
|
|
01/07/2024
|
20.90p
|
20.90p
|
19.27p
|
19.58p
|
32,333
|
|
28/06/2024
|
19.35p
|
20.90p
|
19.35p
|
20.13p
|
77,830
|
|
27/06/2024
|
19.15p
|
20.20p
|
19.35p
|
19.72p
|
48,477
|
|
26/06/2024
|
19.15p
|
20.90p
|
19.15p
|
20.70p
|
95,164
|
|
25/06/2024
|
19.55p
|
20.60p
|
19.04p
|
19.30p
|
299,447
|
|
24/06/2024
|
20.90p
|
20.90p
|
19.15p
|
20.20p
|
12,140
|
|
21/06/2024
|
19.55p
|
20.77p
|
19.55p
|
19.83p
|
61,952
|
|
20/06/2024
|
20.30p
|
20.70p
|
19.98p
|
20.40p
|
124,867
|
|
19/06/2024
|
19.80p
|
20.90p
|
19.50p
|
20.03p
|
404,987
|
|
18/06/2024
|
20.20p
|
20.50p
|
19.55p
|
20.40p
|
382,468
|
|
17/06/2024
|
20.50p
|
21.00p
|
19.30p
|
21.00p
|
230,530
|
|
14/06/2024
|
20.00p
|
21.00p
|
18.90p
|
19.75p
|
661,594
|
|
13/06/2024
|
19.00p
|
19.66p
|
18.33p
|
18.70p
|
176,920
|
|
12/06/2024
|
19.00p
|
19.33p
|
17.05p
|
19.33p
|
335,208
|
|
11/06/2024
|
18.00p
|
18.60p
|
17.25p
|
17.75p
|
215,907
|
|
10/06/2024
|
19.00p
|
20.82p
|
17.00p
|
18.20p
|
1,080,612
|
|
07/06/2024
|
17.25p
|
22.90p
|
17.25p
|
19.95p
|
1,431,973
|
|
06/06/2024
|
16.40p
|
20.00p
|
15.08p
|
20.00p
|
1,606,326
|
|
05/06/2024
|
14.55p
|
15.12p
|
14.14p
|
14.95p
|
198,109
|
|
04/06/2024
|
14.20p
|
14.32p
|
14.20p
|
14.20p
|
50,563
|
|
03/06/2024
|
14.40p
|
15.20p
|
14.17p
|
14.30p
|
54,269
|
|
31/05/2024
|
14.50p
|
15.28p
|
14.06p
|
14.25p
|
164,928
|
|
30/05/2024
|
15.50p
|
15.50p
|
14.04p
|
14.50p
|
9,256
|
|
29/05/2024
|
14.25p
|
15.60p
|
14.10p
|
14.10p
|
114,358
|
|
28/05/2024
|
14.50p
|
14.90p
|
14.17p
|
14.70p
|
190,317
|
|
27/05/2024
|
14.60p
|
15.50p
|
14.55p
|
14.90p
|
223,313
|