Select a section

SEARCH

Brown (N.) Group

(BWNG)

Sector: Retailers

39.70p

0.00p 0.00

Last updated: 16:39:15

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
30/05/2025	39.70p	39.70p	39.70p	39.70p	0
29/05/2025	39.70p	39.70p	39.70p	39.70p	0
28/05/2025	39.70p	39.70p	39.70p	39.70p	0
27/05/2025	39.70p	39.70p	39.70p	39.70p	0
26/05/2025	39.70p	39.70p	39.70p	39.70p	0
23/05/2025	39.70p	39.70p	39.70p	39.70p	0
22/05/2025	39.70p	39.70p	39.70p	39.70p	0
21/05/2025	39.70p	39.70p	39.70p	39.70p	0
20/05/2025	39.70p	39.70p	39.70p	39.70p	0
19/05/2025	39.70p	39.70p	39.70p	39.70p	0
16/05/2025	39.70p	39.70p	39.70p	39.70p	0
15/05/2025	39.70p	39.70p	39.70p	39.70p	0
14/05/2025	39.70p	39.70p	39.70p	39.70p	0
13/05/2025	39.70p	39.70p	39.70p	39.70p	0
12/05/2025	39.70p	39.70p	39.70p	39.70p	0
09/05/2025	39.70p	39.70p	39.70p	39.70p	0
08/05/2025	39.70p	39.70p	39.70p	39.70p	0
07/05/2025	39.70p	39.70p	39.70p	39.70p	0
06/05/2025	39.70p	39.70p	39.70p	39.70p	0
05/05/2025	39.70p	39.70p	39.70p	39.70p	0
02/05/2025	39.70p	39.70p	39.70p	39.70p	0
01/05/2025	39.70p	39.70p	39.70p	39.70p	0
30/04/2025	39.70p	39.70p	39.70p	39.70p	0
29/04/2025	39.70p	39.70p	39.70p	39.70p	0
28/04/2025	39.70p	39.70p	39.70p	39.70p	0
25/04/2025	39.70p	39.70p	39.70p	39.70p	0
24/04/2025	39.70p	39.70p	39.70p	39.70p	0
23/04/2025	39.70p	39.70p	39.70p	39.70p	0
22/04/2025	39.70p	39.70p	39.70p	39.70p	0
21/04/2025	39.70p	39.70p	39.70p	39.70p	0
18/04/2025	39.70p	39.70p	39.70p	39.70p	0
17/04/2025	39.70p	39.70p	39.70p	39.70p	0
16/04/2025	39.70p	39.70p	39.70p	39.70p	0
15/04/2025	39.70p	39.70p	39.70p	39.70p	0
14/04/2025	39.70p	39.70p	39.70p	39.70p	0
11/04/2025	39.70p	39.70p	39.70p	39.70p	0
10/04/2025	39.70p	39.70p	39.70p	39.70p	0
09/04/2025	39.70p	39.70p	39.70p	39.70p	0
08/04/2025	39.70p	39.70p	39.70p	39.70p	0
07/04/2025	39.70p	39.70p	39.70p	39.70p	0
04/04/2025	39.70p	39.70p	39.70p	39.70p	0
03/04/2025	39.70p	39.70p	39.70p	39.70p	0
02/04/2025	39.70p	39.70p	39.70p	39.70p	0
01/04/2025	39.70p	39.70p	39.70p	39.70p	0
31/03/2025	39.70p	39.70p	39.70p	39.70p	0
28/03/2025	39.70p	39.70p	39.70p	39.70p	0
27/03/2025	39.70p	39.70p	39.70p	39.70p	0
26/03/2025	39.70p	39.70p	39.70p	39.70p	0
25/03/2025	39.70p	39.70p	39.70p	39.70p	0
24/03/2025	39.70p	39.70p	39.70p	39.70p	0
21/03/2025	39.70p	39.70p	39.70p	39.70p	0
20/03/2025	39.70p	39.70p	39.70p	39.70p	0
19/03/2025	39.70p	39.70p	39.70p	39.70p	0
18/03/2025	39.70p	39.70p	39.70p	39.70p	0
17/03/2025	39.70p	39.70p	39.70p	39.70p	0
14/03/2025	39.70p	39.70p	39.70p	39.70p	0
13/03/2025	39.70p	39.70p	39.70p	39.70p	0
12/03/2025	39.70p	39.70p	39.70p	39.70p	0
11/03/2025	39.70p	39.70p	39.70p	39.70p	0
10/03/2025	39.70p	39.70p	39.70p	39.70p	0
07/03/2025	39.70p	39.70p	39.70p	39.70p	0
06/03/2025	39.70p	39.70p	39.70p	39.70p	0
05/03/2025	39.70p	39.70p	39.70p	39.70p	0
04/03/2025	39.70p	39.70p	39.70p	39.70p	0
03/03/2025	39.70p	39.70p	39.70p	39.70p	0
28/02/2025	39.70p	39.70p	39.70p	39.70p	0
27/02/2025	39.70p	39.70p	39.70p	39.70p	0
26/02/2025	39.70p	39.70p	39.70p	39.70p	0
25/02/2025	39.70p	39.70p	39.70p	39.70p	0
24/02/2025	39.70p	39.70p	39.70p	39.70p	0
21/02/2025	39.70p	39.70p	39.70p	39.70p	0
20/02/2025	39.70p	39.70p	39.70p	39.70p	0
19/02/2025	39.70p	39.70p	39.70p	39.70p	0
18/02/2025	39.70p	39.70p	39.70p	39.70p	0
17/02/2025	39.70p	39.70p	39.70p	39.70p	0
14/02/2025	39.70p	39.70p	39.70p	39.70p	0
13/02/2025	39.70p	39.70p	39.70p	39.70p	0
12/02/2025	39.70p	39.70p	39.70p	39.70p	0
11/02/2025	39.70p	40.00p	39.70p	39.70p	367,129
10/02/2025	39.70p	39.75p	39.70p	39.70p	19,876
07/02/2025	39.70p	39.75p	39.70p	39.70p	47,016
06/02/2025	40.00p	40.00p	39.70p	39.70p	175,249
05/02/2025	39.80p	39.80p	39.70p	39.70p	125,014
04/02/2025	40.00p	40.00p	39.70p	39.70p	273,133
03/02/2025	39.70p	39.80p	39.70p	39.70p	76,073
31/01/2025	40.00p	40.00p	39.70p	39.70p	98,620
30/01/2025	40.00p	40.00p	39.70p	39.70p	3,017,715
29/01/2025	39.70p	39.90p	39.70p	39.90p	139,571
28/01/2025	39.70p	39.90p	39.70p	39.70p	213,947
27/01/2025	39.70p	39.90p	39.70p	39.70p	177,264
24/01/2025	39.80p	39.90p	39.70p	39.70p	934,181
23/01/2025	39.80p	39.90p	39.70p	39.80p	426,941
22/01/2025	39.80p	39.80p	39.70p	39.70p	24,319
21/01/2025	39.80p	39.90p	39.70p	39.70p	143,778
20/01/2025	39.90p	39.90p	39.70p	39.70p	821,499
17/01/2025	39.70p	40.00p	39.70p	39.90p	519,370
16/01/2025	39.70p	39.90p	39.70p	39.70p	71,919
15/01/2025	39.70p	39.90p	39.70p	39.70p	430,474
14/01/2025	39.70p	40.00p	39.70p	39.70p	158,925
13/01/2025	39.60p	39.90p	39.60p	39.70p	426,795
10/01/2025	39.60p	40.00p	39.60p	39.60p	885,229
09/01/2025	39.60p	39.90p	39.60p	39.60p	376,398
08/01/2025	39.60p	40.00p	39.60p	39.60p	508,217
07/01/2025	39.60p	39.70p	39.60p	39.60p	256,114
06/01/2025	39.60p	40.00p	39.60p	39.60p	631,684
03/01/2025	39.50p	40.00p	39.50p	39.55p	93,290
02/01/2025	39.60p	40.00p	39.40p	39.70p	320,507
01/01/2025	39.40p	39.67p	39.40p	39.40p	165,444
31/12/2024	39.40p	39.67p	39.40p	39.40p	165,444
30/12/2024	39.40p	39.70p	39.20p	39.55p	154,080
27/12/2024	39.80p	39.80p	39.30p	39.80p	136,274
26/12/2024	39.40p	39.77p	39.30p	39.30p	192,594
25/12/2024	39.40p	39.77p	39.30p	39.30p	192,594
24/12/2024	39.40p	39.77p	39.30p	39.30p	192,594
23/12/2024	39.80p	39.80p	39.30p	39.40p	172,231
20/12/2024	39.20p	39.80p	39.20p	39.80p	504,249
19/12/2024	39.00p	39.20p	38.90p	39.00p	104,632
18/12/2024	39.00p	39.50p	38.91p	39.00p	72,174
17/12/2024	39.50p	39.50p	38.80p	39.00p	77,236
16/12/2024	38.90p	39.10p	38.90p	38.90p	239,241
13/12/2024	38.90p	39.00p	38.80p	39.00p	101,656
12/12/2024	38.90p	39.50p	38.90p	39.30p	242,857
11/12/2024	38.90p	39.00p	38.90p	38.90p	14,460
10/12/2024	38.90p	39.43p	38.80p	38.80p	32,041
09/12/2024	38.80p	39.00p	38.80p	38.80p	191,261
06/12/2024	39.00p	39.02p	38.80p	38.90p	224,909
05/12/2024	39.10p	39.20p	38.81p	39.10p	183,854
04/12/2024	39.30p	39.50p	38.80p	39.20p	230,554
03/12/2024	39.30p	39.50p	39.00p	39.00p	542,802
02/12/2024	39.30p	39.60p	39.25p	39.60p	103,345