Brown (N.) Group
(BWNG)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
39.70p
|
40.00p
|
39.70p
|
39.90p
|
519,370
|
|
16/01/2025
|
39.70p
|
39.90p
|
39.70p
|
39.70p
|
71,919
|
|
15/01/2025
|
39.70p
|
39.90p
|
39.70p
|
39.70p
|
430,474
|
|
14/01/2025
|
39.70p
|
40.00p
|
39.70p
|
39.70p
|
158,925
|
|
13/01/2025
|
39.60p
|
39.90p
|
39.60p
|
39.70p
|
426,795
|
|
10/01/2025
|
39.60p
|
40.00p
|
39.60p
|
39.60p
|
885,229
|
|
09/01/2025
|
39.60p
|
39.90p
|
39.60p
|
39.60p
|
376,398
|
|
08/01/2025
|
39.60p
|
40.00p
|
39.60p
|
39.60p
|
508,217
|
|
07/01/2025
|
39.60p
|
39.70p
|
39.60p
|
39.60p
|
256,114
|
|
06/01/2025
|
39.60p
|
40.00p
|
39.60p
|
39.60p
|
631,684
|
|
03/01/2025
|
39.50p
|
40.00p
|
39.50p
|
39.55p
|
93,290
|
|
02/01/2025
|
39.60p
|
40.00p
|
39.40p
|
39.70p
|
320,507
|
|
01/01/2025
|
39.40p
|
39.67p
|
39.40p
|
39.40p
|
165,444
|
|
31/12/2024
|
39.40p
|
39.67p
|
39.40p
|
39.40p
|
165,444
|
|
30/12/2024
|
39.40p
|
39.70p
|
39.20p
|
39.55p
|
154,080
|
|
27/12/2024
|
39.80p
|
39.80p
|
39.30p
|
39.80p
|
136,274
|
|
26/12/2024
|
39.40p
|
39.77p
|
39.30p
|
39.30p
|
192,594
|
|
25/12/2024
|
39.40p
|
39.77p
|
39.30p
|
39.30p
|
192,594
|
|
24/12/2024
|
39.40p
|
39.77p
|
39.30p
|
39.30p
|
192,594
|
|
23/12/2024
|
39.80p
|
39.80p
|
39.30p
|
39.40p
|
172,231
|
|
20/12/2024
|
39.20p
|
39.80p
|
39.20p
|
39.80p
|
504,249
|
|
19/12/2024
|
39.00p
|
39.20p
|
38.90p
|
39.00p
|
104,632
|
|
18/12/2024
|
39.00p
|
39.50p
|
38.91p
|
39.00p
|
72,174
|
|
17/12/2024
|
39.50p
|
39.50p
|
38.80p
|
39.00p
|
77,236
|
|
16/12/2024
|
38.90p
|
39.10p
|
38.90p
|
38.90p
|
239,241
|
|
13/12/2024
|
38.90p
|
39.00p
|
38.80p
|
39.00p
|
101,656
|
|
12/12/2024
|
38.90p
|
39.50p
|
38.90p
|
39.30p
|
242,857
|
|
11/12/2024
|
38.90p
|
39.00p
|
38.90p
|
38.90p
|
14,460
|
|
10/12/2024
|
38.90p
|
39.43p
|
38.80p
|
38.80p
|
32,041
|
|
09/12/2024
|
38.80p
|
39.00p
|
38.80p
|
38.80p
|
191,261
|
|
06/12/2024
|
39.00p
|
39.02p
|
38.80p
|
38.90p
|
224,909
|
|
05/12/2024
|
39.10p
|
39.20p
|
38.81p
|
39.10p
|
183,854
|
|
04/12/2024
|
39.30p
|
39.50p
|
38.80p
|
39.20p
|
230,554
|
|
03/12/2024
|
39.30p
|
39.50p
|
39.00p
|
39.00p
|
542,802
|
|
02/12/2024
|
39.30p
|
39.60p
|
39.25p
|
39.60p
|
103,345
|
|
29/11/2024
|
39.20p
|
39.50p
|
39.20p
|
39.50p
|
370,131
|
|
28/11/2024
|
39.30p
|
39.30p
|
39.20p
|
39.30p
|
53,061
|
|
27/11/2024
|
39.50p
|
39.50p
|
39.20p
|
39.20p
|
38,566
|
|
26/11/2024
|
39.20p
|
39.40p
|
39.20p
|
39.30p
|
61,849
|
|
25/11/2024
|
39.20p
|
39.40p
|
39.20p
|
39.30p
|
34,235
|
|
22/11/2024
|
39.30p
|
39.40p
|
39.25p
|
39.20p
|
265,338
|
|
21/11/2024
|
39.40p
|
39.50p
|
39.20p
|
39.20p
|
42,727
|
|
20/11/2024
|
39.30p
|
39.50p
|
39.20p
|
39.20p
|
124,014
|
|
19/11/2024
|
39.30p
|
39.50p
|
39.20p
|
39.20p
|
437,388
|
|
18/11/2024
|
39.50p
|
39.50p
|
39.20p
|
39.20p
|
1,183,792
|
|
15/11/2024
|
39.20p
|
39.50p
|
39.20p
|
39.20p
|
160,663
|
|
14/11/2024
|
39.20p
|
39.50p
|
39.20p
|
39.20p
|
181,737
|
|
13/11/2024
|
39.30p
|
39.30p
|
39.20p
|
39.30p
|
78,107
|
|
12/11/2024
|
39.30p
|
39.50p
|
39.20p
|
39.30p
|
159,023
|
|
11/11/2024
|
39.20p
|
39.50p
|
39.10p
|
39.20p
|
267,492
|
|
08/11/2024
|
39.10p
|
39.50p
|
39.10p
|
39.20p
|
299,405
|
|
07/11/2024
|
39.30p
|
39.30p
|
39.00p
|
39.20p
|
348,054
|
|
06/11/2024
|
39.00p
|
39.50p
|
39.00p
|
39.00p
|
53,041
|
|
05/11/2024
|
39.10p
|
39.40p
|
39.00p
|
39.00p
|
72,158
|
|
04/11/2024
|
39.00p
|
39.50p
|
39.00p
|
39.10p
|
365,932
|
|
01/11/2024
|
39.00p
|
39.50p
|
39.00p
|
39.20p
|
38,367
|
|
31/10/2024
|
39.30p
|
39.30p
|
39.00p
|
39.30p
|
1,319,539
|
|
30/10/2024
|
39.00p
|
39.40p
|
39.00p
|
39.00p
|
1,020,625
|
|
29/10/2024
|
39.20p
|
39.30p
|
39.00p
|
39.00p
|
895,546
|
|
28/10/2024
|
39.20p
|
39.41p
|
39.00p
|
39.00p
|
1,815,879
|
|
25/10/2024
|
39.20p
|
39.40p
|
39.10p
|
39.20p
|
1,397,383
|
|
24/10/2024
|
39.20p
|
39.40p
|
39.20p
|
39.20p
|
2,210,155
|
|
23/10/2024
|
39.20p
|
39.40p
|
39.20p
|
39.30p
|
527,839
|
|
22/10/2024
|
39.20p
|
39.40p
|
39.10p
|
39.40p
|
1,069,485
|
|
21/10/2024
|
39.00p
|
39.80p
|
39.00p
|
39.40p
|
5,659,839
|
|
18/10/2024
|
38.70p
|
39.65p
|
38.60p
|
39.10p
|
10,388,018
|
|
17/10/2024
|
38.10p
|
39.00p
|
38.00p
|
38.70p
|
29,941,467
|
|
16/10/2024
|
27.00p
|
28.10p
|
26.25p
|
27.00p
|
212,111
|
|
15/10/2024
|
28.90p
|
28.90p
|
26.10p
|
26.50p
|
141,357
|
|
14/10/2024
|
28.90p
|
28.90p
|
27.00p
|
27.70p
|
31,879
|
|
11/10/2024
|
28.60p
|
29.90p
|
26.50p
|
28.00p
|
870,751
|
|
10/10/2024
|
28.00p
|
30.26p
|
27.50p
|
29.30p
|
1,433,907
|
|
09/10/2024
|
26.80p
|
28.00p
|
26.10p
|
28.00p
|
309,449
|
|
08/10/2024
|
26.10p
|
27.90p
|
26.01p
|
27.40p
|
446,001
|
|
07/10/2024
|
26.50p
|
28.00p
|
26.24p
|
28.00p
|
341,127
|
|
04/10/2024
|
24.90p
|
26.55p
|
24.60p
|
26.50p
|
559,952
|
|
03/10/2024
|
24.30p
|
25.90p
|
23.50p
|
25.50p
|
521,452
|
|
02/10/2024
|
23.70p
|
24.70p
|
23.10p
|
24.70p
|
123,433
|
|
01/10/2024
|
24.00p
|
25.00p
|
24.00p
|
25.00p
|
30,324
|
|
30/09/2024
|
24.00p
|
25.00p
|
22.90p
|
25.00p
|
100,681
|
|
27/09/2024
|
25.00p
|
25.00p
|
23.90p
|
24.90p
|
83,124
|
|
26/09/2024
|
24.00p
|
25.00p
|
23.30p
|
25.00p
|
12,101
|
|
25/09/2024
|
24.50p
|
25.00p
|
22.88p
|
25.00p
|
14,937
|
|
24/09/2024
|
25.00p
|
25.00p
|
23.60p
|
25.00p
|
10,345
|
|
23/09/2024
|
22.80p
|
24.60p
|
22.80p
|
24.60p
|
323,614
|
|
20/09/2024
|
22.00p
|
23.30p
|
22.00p
|
23.30p
|
404,332
|
|
19/09/2024
|
22.40p
|
22.79p
|
22.30p
|
22.30p
|
68,883
|
|
18/09/2024
|
22.90p
|
23.75p
|
22.31p
|
23.00p
|
437,709
|
|
17/09/2024
|
23.40p
|
23.55p
|
22.16p
|
23.20p
|
182,506
|
|
16/09/2024
|
23.00p
|
24.90p
|
23.00p
|
24.00p
|
43,693
|
|
13/09/2024
|
23.00p
|
25.30p
|
23.00p
|
24.70p
|
32,682
|
|
12/09/2024
|
25.40p
|
25.40p
|
23.50p
|
24.50p
|
56,962
|
|
11/09/2024
|
24.50p
|
24.50p
|
23.10p
|
24.00p
|
372,562
|
|
10/09/2024
|
24.10p
|
25.60p
|
23.60p
|
24.00p
|
156,540
|
|
09/09/2024
|
24.50p
|
25.70p
|
23.60p
|
24.20p
|
188,388
|
|
06/09/2024
|
24.40p
|
24.40p
|
23.64p
|
24.20p
|
640,309
|
|
05/09/2024
|
23.90p
|
24.00p
|
23.20p
|
24.00p
|
129,124
|
|
04/09/2024
|
23.60p
|
24.90p
|
23.40p
|
23.40p
|
97,934
|
|
03/09/2024
|
25.00p
|
25.00p
|
23.83p
|
25.00p
|
13,000
|
|
02/09/2024
|
24.50p
|
24.78p
|
23.50p
|
24.60p
|
161,531
|
|
30/08/2024
|
25.80p
|
25.80p
|
24.10p
|
24.60p
|
72,064
|
|
29/08/2024
|
25.50p
|
25.50p
|
23.60p
|
25.50p
|
323,416
|
|
28/08/2024
|
24.10p
|
25.90p
|
24.10p
|
25.00p
|
93,527
|
|
27/08/2024
|
24.10p
|
25.90p
|
24.00p
|
24.00p
|
112,179
|
|
26/08/2024
|
26.80p
|
26.80p
|
24.20p
|
24.70p
|
12,493
|
|
23/08/2024
|
26.80p
|
26.80p
|
24.20p
|
24.70p
|
12,493
|
|
22/08/2024
|
26.80p
|
26.80p
|
24.20p
|
24.70p
|
12,493
|
|
21/08/2024
|
26.80p
|
26.80p
|
24.30p
|
25.00p
|
231,470
|
|
20/08/2024
|
25.70p
|
26.80p
|
25.50p
|
25.50p
|
84,544
|
|
19/08/2024
|
25.00p
|
25.88p
|
25.00p
|
26.40p
|
117,220
|
|
16/08/2024
|
26.40p
|
26.40p
|
25.00p
|
26.40p
|
83,317
|
|
15/08/2024
|
25.00p
|
26.40p
|
25.00p
|
26.00p
|
335,181
|
|
14/08/2024
|
26.80p
|
26.80p
|
24.30p
|
25.75p
|
66,722
|
|
13/08/2024
|
24.60p
|
26.80p
|
24.50p
|
25.55p
|
52,805
|
|
12/08/2024
|
26.80p
|
26.80p
|
24.50p
|
26.00p
|
73,403
|
|
09/08/2024
|
26.90p
|
26.90p
|
25.00p
|
26.00p
|
130,183
|
|
08/08/2024
|
27.00p
|
27.00p
|
25.10p
|
25.10p
|
194,096
|
|
07/08/2024
|
27.90p
|
27.90p
|
25.00p
|
25.90p
|
343,103
|
|
06/08/2024
|
23.60p
|
27.90p
|
21.30p
|
26.70p
|
2,336,875
|
|
05/08/2024
|
22.90p
|
24.00p
|
21.10p
|
23.60p
|
427,996
|
|
02/08/2024
|
22.10p
|
24.00p
|
22.10p
|
23.00p
|
540,225
|
|
01/08/2024
|
22.90p
|
23.50p
|
22.00p
|
23.50p
|
112,302
|
|
31/07/2024
|
23.00p
|
23.50p
|
21.70p
|
23.00p
|
933,977
|
|
30/07/2024
|
22.90p
|
22.90p
|
20.10p
|
22.90p
|
350,175
|
|
29/07/2024
|
21.40p
|
22.50p
|
20.20p
|
22.50p
|
157,807
|
|
26/07/2024
|
20.70p
|
22.00p
|
20.67p
|
22.00p
|
444,935
|
|
25/07/2024
|
21.90p
|
22.00p
|
20.40p
|
22.00p
|
8,176
|
|
24/07/2024
|
22.00p
|
22.00p
|
20.20p
|
22.00p
|
409,899
|
|
23/07/2024
|
21.00p
|
21.78p
|
19.88p
|
20.50p
|
509,905
|
|
22/07/2024
|
21.00p
|
21.00p
|
19.55p
|
21.00p
|
106,801
|
|
19/07/2024
|
21.10p
|
21.40p
|
20.04p
|
20.40p
|
192,563
|
|
18/07/2024
|
20.60p
|
22.00p
|
20.60p
|
21.90p
|
515,314
|