Bristol Water 'A' 8 3/4% Cum Irrd Prf
(BWRA)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
130.00p
|
131.10p
|
130.00p
|
130.00p
|
10,195
|
|
07/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
06/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
05/11/2024
|
130.50p
|
131.20p
|
130.00p
|
130.00p
|
1,000
|
|
04/11/2024
|
130.50p
|
131.90p
|
130.20p
|
130.50p
|
11,364
|
|
01/11/2024
|
130.50p
|
131.90p
|
130.10p
|
130.50p
|
4,567
|
|
31/10/2024
|
130.50p
|
131.90p
|
130.50p
|
130.50p
|
95
|
|
30/10/2024
|
130.50p
|
131.90p
|
130.50p
|
131.00p
|
131
|
|
29/10/2024
|
130.50p
|
131.90p
|
130.50p
|
131.00p
|
19,103
|
|
28/10/2024
|
130.50p
|
131.93p
|
129.50p
|
131.00p
|
21,932
|
|
25/10/2024
|
130.50p
|
131.94p
|
130.50p
|
131.00p
|
23,976
|
|
24/10/2024
|
130.50p
|
135.00p
|
130.50p
|
131.00p
|
2,802
|
|
23/10/2024
|
130.50p
|
131.95p
|
130.50p
|
131.00p
|
1,871
|
|
22/10/2024
|
130.50p
|
131.95p
|
130.50p
|
131.00p
|
9,929
|
|
21/10/2024
|
131.00p
|
131.95p
|
131.00p
|
131.00p
|
15,211
|
|
18/10/2024
|
130.50p
|
132.00p
|
130.50p
|
131.00p
|
27,233
|
|
17/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,949
|
|
16/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
18,807
|
|
15/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
16,856
|
|
14/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,013
|
|
11/10/2024
|
130.50p
|
131.70p
|
130.50p
|
130.50p
|
23,865
|
|
10/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
133
|
|
09/10/2024
|
130.50p
|
131.00p
|
129.75p
|
130.50p
|
1,606
|
|
08/10/2024
|
130.50p
|
132.00p
|
129.65p
|
130.50p
|
5,183
|
|
07/10/2024
|
130.00p
|
132.00p
|
129.55p
|
130.50p
|
8,276
|
|
04/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
10,482
|
|
03/10/2024
|
130.50p
|
131.89p
|
130.50p
|
130.50p
|
36
|
|
02/10/2024
|
130.50p
|
134.00p
|
130.50p
|
134.00p
|
13,588
|
|
01/10/2024
|
130.50p
|
131.89p
|
130.50p
|
130.50p
|
976
|
|
30/09/2024
|
130.50p
|
131.89p
|
129.00p
|
130.50p
|
17,006
|
|
27/09/2024
|
130.50p
|
131.95p
|
130.50p
|
130.50p
|
2,775
|
|
26/09/2024
|
130.50p
|
132.00p
|
128.35p
|
130.50p
|
10,666
|
|
25/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
146
|
|
24/09/2024
|
130.50p
|
132.00p
|
128.20p
|
130.50p
|
1,150
|
|
23/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,156
|
|
20/09/2024
|
130.50p
|
132.00p
|
128.15p
|
130.50p
|
12,956
|
|
19/09/2024
|
130.50p
|
131.95p
|
130.50p
|
130.50p
|
6,450
|
|
18/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
13,030
|
|
17/09/2024
|
130.50p
|
132.00p
|
128.61p
|
130.50p
|
23,818
|
|
16/09/2024
|
131.00p
|
132.00p
|
128.60p
|
130.50p
|
10,162
|
|
13/09/2024
|
131.00p
|
132.50p
|
131.00p
|
131.00p
|
6,855
|
|
12/09/2024
|
131.00p
|
132.50p
|
128.60p
|
131.00p
|
2,166
|
|
11/09/2024
|
131.00p
|
132.57p
|
131.00p
|
131.00p
|
168
|
|
10/09/2024
|
131.00p
|
132.69p
|
131.00p
|
131.00p
|
5,519
|
|
09/09/2024
|
131.00p
|
132.70p
|
131.00p
|
131.00p
|
169
|
|
06/09/2024
|
131.00p
|
132.69p
|
128.60p
|
131.00p
|
9,058
|
|
05/09/2024
|
132.00p
|
133.00p
|
128.60p
|
131.00p
|
57,817
|
|
04/09/2024
|
134.00p
|
136.70p
|
134.00p
|
136.00p
|
5,150
|
|
03/09/2024
|
135.00p
|
136.86p
|
135.00p
|
136.00p
|
1,808
|
|
02/09/2024
|
135.00p
|
136.88p
|
135.00p
|
136.50p
|
2,314
|
|
30/08/2024
|
135.00p
|
136.89p
|
135.00p
|
136.50p
|
6,140
|
|
29/08/2024
|
135.00p
|
136.50p
|
134.00p
|
136.50p
|
209,541
|
|
28/08/2024
|
134.50p
|
137.00p
|
134.50p
|
135.00p
|
308
|
|
27/08/2024
|
134.50p
|
138.00p
|
134.50p
|
134.50p
|
10,895
|
|
26/08/2024
|
134.00p
|
136.90p
|
133.93p
|
134.00p
|
546
|
|
23/08/2024
|
134.00p
|
136.90p
|
133.93p
|
134.00p
|
546
|
|
22/08/2024
|
134.00p
|
136.90p
|
133.93p
|
134.00p
|
546
|
|
21/08/2024
|
134.50p
|
136.90p
|
134.00p
|
134.00p
|
138
|
|
20/08/2024
|
134.50p
|
136.90p
|
134.35p
|
134.50p
|
2,138
|
|
19/08/2024
|
135.00p
|
136.00p
|
134.50p
|
134.50p
|
0
|
|
16/08/2024
|
135.00p
|
136.90p
|
134.35p
|
134.50p
|
7,858
|
|
15/08/2024
|
134.50p
|
137.00p
|
134.35p
|
134.50p
|
19,043
|
|
14/08/2024
|
135.00p
|
136.90p
|
134.50p
|
134.50p
|
139
|
|
13/08/2024
|
134.00p
|
136.00p
|
133.40p
|
134.50p
|
16,627
|
|
12/08/2024
|
134.00p
|
136.00p
|
133.35p
|
134.00p
|
9,795
|
|
09/08/2024
|
133.50p
|
135.90p
|
133.50p
|
134.00p
|
4,224
|
|
08/08/2024
|
133.00p
|
135.90p
|
133.00p
|
133.50p
|
2,899
|
|
07/08/2024
|
133.00p
|
135.95p
|
133.00p
|
133.00p
|
3,212
|
|
06/08/2024
|
135.00p
|
136.00p
|
133.00p
|
133.00p
|
19,241
|
|
05/08/2024
|
133.50p
|
136.00p
|
133.50p
|
135.00p
|
33,457
|
|
02/08/2024
|
133.00p
|
134.00p
|
132.04p
|
133.50p
|
20,774
|
|
01/08/2024
|
132.50p
|
134.00p
|
132.50p
|
133.00p
|
1
|
|
31/07/2024
|
130.00p
|
132.00p
|
127.00p
|
132.00p
|
83,161
|
|
30/07/2024
|
128.00p
|
129.50p
|
128.00p
|
129.50p
|
10,224
|
|
29/07/2024
|
128.00p
|
128.00p
|
125.12p
|
128.00p
|
13,343
|
|
26/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
1,880
|
|
25/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
12,560
|
|
24/07/2024
|
128.00p
|
128.00p
|
127.50p
|
128.00p
|
1,654
|
|
23/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
577
|
|
22/07/2024
|
128.50p
|
128.50p
|
127.50p
|
128.00p
|
20,231
|
|
19/07/2024
|
128.50p
|
128.50p
|
127.50p
|
128.00p
|
269
|
|
18/07/2024
|
128.00p
|
128.00p
|
127.50p
|
128.00p
|
309
|
|
17/07/2024
|
128.50p
|
130.50p
|
127.50p
|
128.00p
|
3,709
|
|
16/07/2024
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
15/07/2024
|
128.50p
|
128.50p
|
127.00p
|
128.00p
|
0
|
|
12/07/2024
|
128.00p
|
128.00p
|
127.60p
|
128.00p
|
12,070
|
|
11/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
12,967
|
|
10/07/2024
|
128.50p
|
128.50p
|
127.60p
|
128.00p
|
5,153
|
|
09/07/2024
|
128.50p
|
128.50p
|
128.00p
|
128.00p
|
1,195
|
|
08/07/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
4,038
|
|
05/07/2024
|
128.50p
|
128.50p
|
125.00p
|
128.00p
|
15,831
|
|
04/07/2024
|
128.00p
|
128.30p
|
128.00p
|
128.00p
|
15
|
|
03/07/2024
|
128.50p
|
128.50p
|
127.00p
|
128.00p
|
0
|
|
02/07/2024
|
128.50p
|
128.50p
|
127.00p
|
128.00p
|
0
|
|
01/07/2024
|
128.50p
|
128.50p
|
128.00p
|
128.00p
|
15,882
|
|
28/06/2024
|
128.50p
|
128.50p
|
125.00p
|
128.00p
|
12,241
|
|
27/06/2024
|
128.50p
|
128.50p
|
128.00p
|
128.00p
|
5,714
|
|
26/06/2024
|
128.50p
|
128.64p
|
125.00p
|
128.00p
|
24,447
|
|
25/06/2024
|
128.00p
|
128.64p
|
128.00p
|
128.00p
|
1,193
|
|
24/06/2024
|
128.00p
|
128.64p
|
125.00p
|
128.00p
|
4,495
|
|
21/06/2024
|
128.50p
|
128.67p
|
128.00p
|
128.00p
|
2,393
|
|
20/06/2024
|
128.50p
|
128.70p
|
128.00p
|
128.00p
|
3,250
|
|
19/06/2024
|
128.50p
|
128.50p
|
127.00p
|
128.00p
|
0
|
|
18/06/2024
|
128.00p
|
128.75p
|
128.00p
|
128.00p
|
16,000
|
|
17/06/2024
|
128.50p
|
128.80p
|
128.00p
|
128.00p
|
13,917
|
|
14/06/2024
|
128.00p
|
128.80p
|
128.00p
|
128.00p
|
151
|
|
13/06/2024
|
128.00p
|
128.98p
|
125.00p
|
128.00p
|
14,535
|
|
12/06/2024
|
127.00p
|
128.98p
|
127.00p
|
128.00p
|
1,000
|
|
11/06/2024
|
128.50p
|
128.50p
|
126.00p
|
127.00p
|
4,600
|
|
10/06/2024
|
128.50p
|
128.50p
|
127.67p
|
128.50p
|
0
|
|
07/06/2024
|
128.50p
|
128.50p
|
126.40p
|
128.50p
|
11,543
|
|
06/06/2024
|
130.00p
|
130.00p
|
127.00p
|
128.50p
|
15
|
|
05/06/2024
|
129.50p
|
129.50p
|
126.00p
|
129.00p
|
2,682
|
|
04/06/2024
|
129.50p
|
129.50p
|
127.40p
|
129.00p
|
669
|
|
03/06/2024
|
129.50p
|
129.50p
|
127.50p
|
129.00p
|
1,415
|
|
31/05/2024
|
129.00p
|
129.00p
|
127.50p
|
129.00p
|
74
|
|
30/05/2024
|
129.50p
|
129.50p
|
126.00p
|
129.00p
|
5,000
|
|
29/05/2024
|
129.50p
|
129.50p
|
127.67p
|
129.00p
|
1,945
|
|
28/05/2024
|
129.50p
|
129.50p
|
126.12p
|
129.00p
|
13,216
|
|
27/05/2024
|
129.50p
|
129.50p
|
126.25p
|
129.00p
|
36,242
|
|
24/05/2024
|
129.50p
|
129.50p
|
126.25p
|
129.00p
|
36,242
|
|
23/05/2024
|
130.00p
|
130.00p
|
128.25p
|
129.50p
|
5,112
|
|
22/05/2024
|
130.00p
|
130.00p
|
128.70p
|
130.00p
|
9,206
|
|
21/05/2024
|
130.00p
|
130.00p
|
128.70p
|
130.00p
|
7,827
|
|
20/05/2024
|
129.50p
|
130.00p
|
128.70p
|
130.00p
|
10,167
|
|
17/05/2024
|
130.00p
|
130.00p
|
128.70p
|
130.00p
|
100
|
|
16/05/2024
|
129.50p
|
131.00p
|
127.75p
|
130.00p
|
0
|
|
15/05/2024
|
129.50p
|
129.50p
|
127.60p
|
129.50p
|
1,640
|
|
14/05/2024
|
129.50p
|
130.00p
|
127.60p
|
129.50p
|
14,543
|
|
13/05/2024
|
129.50p
|
129.50p
|
126.30p
|
129.50p
|
11,840
|
|
10/05/2024
|
129.50p
|
129.50p
|
126.29p
|
129.50p
|
7,627
|