Bristol Water 'A' 8 3/4% Cum Irrd Prf
(BWRA)
Sector:
Historic Prices - up to 10 years
|
03/04/2025
|
127.50p
|
127.50p
|
126.10p
|
127.00p
|
22,893
|
|
02/04/2025
|
127.50p
|
127.50p
|
126.75p
|
127.50p
|
5,455
|
|
01/04/2025
|
127.50p
|
127.50p
|
126.75p
|
127.50p
|
11,210
|
|
31/03/2025
|
128.00p
|
128.00p
|
126.10p
|
127.50p
|
10,791
|
|
28/03/2025
|
128.00p
|
128.00p
|
127.80p
|
128.00p
|
910
|
|
27/03/2025
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
19,542
|
|
26/03/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
27,541
|
|
25/03/2025
|
128.00p
|
128.20p
|
126.10p
|
128.00p
|
21,000
|
|
24/03/2025
|
128.00p
|
128.60p
|
128.00p
|
128.00p
|
17,588
|
|
21/03/2025
|
128.00p
|
128.85p
|
126.05p
|
128.00p
|
30,401
|
|
20/03/2025
|
128.50p
|
130.25p
|
126.00p
|
128.00p
|
37,771
|
|
19/03/2025
|
128.50p
|
130.40p
|
128.50p
|
128.50p
|
9,783
|
|
18/03/2025
|
129.00p
|
130.40p
|
128.50p
|
128.50p
|
2,866
|
|
17/03/2025
|
129.00p
|
130.45p
|
128.50p
|
128.50p
|
8,431
|
|
14/03/2025
|
128.50p
|
130.45p
|
128.50p
|
128.50p
|
12,215
|
|
13/03/2025
|
129.00p
|
131.65p
|
128.50p
|
128.50p
|
16,506
|
|
12/03/2025
|
128.00p
|
130.79p
|
128.00p
|
128.50p
|
23,918
|
|
11/03/2025
|
127.50p
|
130.90p
|
127.50p
|
128.50p
|
65,774
|
|
10/03/2025
|
127.00p
|
130.00p
|
126.78p
|
127.00p
|
13,400
|
|
07/03/2025
|
127.00p
|
127.93p
|
125.60p
|
127.00p
|
8,632
|
|
06/03/2025
|
128.00p
|
128.00p
|
125.60p
|
127.00p
|
19,556
|
|
05/03/2025
|
130.00p
|
131.50p
|
130.00p
|
131.50p
|
1,584
|
|
04/03/2025
|
132.00p
|
132.00p
|
130.99p
|
131.50p
|
4,504
|
|
03/03/2025
|
131.50p
|
133.00p
|
130.00p
|
131.50p
|
103,828
|
|
28/02/2025
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
65
|
|
27/02/2025
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
3,279
|
|
26/02/2025
|
131.00p
|
131.50p
|
131.00p
|
131.50p
|
565
|
|
25/02/2025
|
131.00p
|
132.00p
|
131.00p
|
131.00p
|
3,345
|
|
24/02/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
65
|
|
21/02/2025
|
130.50p
|
131.00p
|
130.50p
|
131.00p
|
6,683
|
|
20/02/2025
|
130.50p
|
131.55p
|
130.50p
|
130.50p
|
2,622
|
|
19/02/2025
|
130.50p
|
131.55p
|
130.50p
|
130.50p
|
11,665
|
|
18/02/2025
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
17/02/2025
|
130.50p
|
131.67p
|
130.50p
|
130.50p
|
1,406
|
|
14/02/2025
|
130.50p
|
131.75p
|
130.50p
|
130.50p
|
65
|
|
13/02/2025
|
130.50p
|
131.85p
|
130.50p
|
130.50p
|
13,836
|
|
12/02/2025
|
130.50p
|
131.90p
|
130.00p
|
131.50p
|
215,228
|
|
11/02/2025
|
131.50p
|
131.55p
|
130.50p
|
130.50p
|
365
|
|
10/02/2025
|
130.50p
|
131.55p
|
130.50p
|
130.50p
|
13,830
|
|
07/02/2025
|
130.00p
|
131.60p
|
128.00p
|
130.00p
|
9,296
|
|
06/02/2025
|
129.50p
|
131.70p
|
129.50p
|
129.50p
|
1,570
|
|
05/02/2025
|
129.50p
|
130.33p
|
129.50p
|
129.50p
|
0
|
|
04/02/2025
|
129.50p
|
131.75p
|
129.50p
|
129.50p
|
1,203
|
|
03/02/2025
|
129.50p
|
130.33p
|
129.50p
|
129.50p
|
0
|
|
31/01/2025
|
128.00p
|
130.90p
|
128.00p
|
129.50p
|
8,263
|
|
30/01/2025
|
128.00p
|
128.50p
|
128.00p
|
128.50p
|
0
|
|
29/01/2025
|
128.00p
|
131.00p
|
128.00p
|
128.50p
|
3,535
|
|
28/01/2025
|
128.00p
|
130.90p
|
128.00p
|
128.00p
|
2,000
|
|
27/01/2025
|
128.00p
|
130.92p
|
128.00p
|
128.00p
|
14,564
|
|
24/01/2025
|
128.00p
|
130.95p
|
128.00p
|
128.00p
|
18,723
|
|
23/01/2025
|
128.00p
|
130.99p
|
128.00p
|
128.00p
|
12,165
|
|
22/01/2025
|
128.00p
|
131.00p
|
128.00p
|
128.00p
|
12,130
|
|
21/01/2025
|
128.00p
|
130.95p
|
128.00p
|
128.00p
|
8,898
|
|
20/01/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
17/01/2025
|
128.00p
|
130.99p
|
128.00p
|
128.00p
|
14,461
|
|
16/01/2025
|
128.50p
|
131.00p
|
128.00p
|
128.50p
|
18,670
|
|
15/01/2025
|
128.50p
|
130.80p
|
128.50p
|
128.50p
|
37,916
|
|
14/01/2025
|
127.50p
|
129.13p
|
127.50p
|
128.50p
|
407
|
|
13/01/2025
|
129.50p
|
130.15p
|
129.00p
|
129.00p
|
3,073
|
|
10/01/2025
|
129.50p
|
130.15p
|
129.50p
|
129.50p
|
5,777
|
|
09/01/2025
|
129.50p
|
129.80p
|
129.28p
|
129.50p
|
15,212
|
|
08/01/2025
|
130.00p
|
130.25p
|
130.00p
|
130.00p
|
63
|
|
07/01/2025
|
130.00p
|
130.25p
|
129.00p
|
129.00p
|
3,197
|
|
06/01/2025
|
130.00p
|
130.28p
|
128.15p
|
130.00p
|
5,073
|
|
03/01/2025
|
130.00p
|
130.35p
|
128.08p
|
130.00p
|
1,252
|
|
02/01/2025
|
130.00p
|
130.40p
|
128.22p
|
130.00p
|
2,145
|
|
01/01/2025
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
31/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
30/12/2024
|
130.00p
|
130.00p
|
128.75p
|
130.00p
|
19,579
|
|
27/12/2024
|
130.00p
|
130.70p
|
130.00p
|
130.00p
|
295
|
|
26/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
25/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
24/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
23/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
20/12/2024
|
130.00p
|
130.00p
|
129.65p
|
130.00p
|
3,388
|
|
19/12/2024
|
129.50p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
18/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
17/12/2024
|
130.00p
|
130.75p
|
130.00p
|
130.00p
|
2,663
|
|
16/12/2024
|
130.00p
|
130.78p
|
130.00p
|
130.00p
|
1
|
|
13/12/2024
|
130.00p
|
130.78p
|
130.00p
|
130.00p
|
7,646
|
|
12/12/2024
|
130.00p
|
130.80p
|
130.00p
|
130.00p
|
4,000
|
|
11/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
10/12/2024
|
130.00p
|
130.80p
|
130.00p
|
130.00p
|
2,291
|
|
09/12/2024
|
129.50p
|
130.82p
|
129.50p
|
130.00p
|
6
|
|
06/12/2024
|
130.00p
|
130.81p
|
130.00p
|
130.00p
|
4,000
|
|
05/12/2024
|
130.00p
|
130.82p
|
128.50p
|
130.00p
|
819
|
|
04/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
03/12/2024
|
130.00p
|
130.90p
|
129.30p
|
130.00p
|
8,716
|
|
02/12/2024
|
130.00p
|
130.95p
|
130.00p
|
130.00p
|
2,290
|
|
29/11/2024
|
129.50p
|
130.00p
|
129.21p
|
130.00p
|
55
|
|
28/11/2024
|
129.50p
|
133.00p
|
129.50p
|
130.00p
|
9,133
|
|
27/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
26/11/2024
|
130.00p
|
130.20p
|
130.00p
|
130.00p
|
5,211
|
|
25/11/2024
|
129.50p
|
130.20p
|
129.50p
|
130.00p
|
14,237
|
|
22/11/2024
|
130.00p
|
130.20p
|
130.00p
|
130.00p
|
1,770
|
|
21/11/2024
|
130.00p
|
132.25p
|
129.00p
|
130.00p
|
0
|
|
20/11/2024
|
130.00p
|
131.39p
|
130.00p
|
130.00p
|
89
|
|
19/11/2024
|
130.00p
|
130.20p
|
130.00p
|
130.00p
|
7,036
|
|
18/11/2024
|
129.50p
|
131.39p
|
129.50p
|
130.00p
|
3,313
|
|
15/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
14/11/2024
|
130.00p
|
131.50p
|
130.00p
|
130.00p
|
9,110
|
|
13/11/2024
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
800
|
|
12/11/2024
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
8,026
|
|
11/11/2024
|
129.50p
|
131.65p
|
129.50p
|
131.00p
|
8,770
|
|
08/11/2024
|
130.00p
|
131.10p
|
130.00p
|
130.00p
|
10,195
|
|
07/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
06/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
05/11/2024
|
130.50p
|
131.20p
|
130.00p
|
130.00p
|
1,000
|
|
04/11/2024
|
130.50p
|
131.90p
|
130.20p
|
130.50p
|
11,364
|
|
01/11/2024
|
130.50p
|
131.90p
|
130.10p
|
130.50p
|
4,567
|
|
31/10/2024
|
130.50p
|
131.90p
|
130.50p
|
130.50p
|
95
|
|
30/10/2024
|
130.50p
|
131.90p
|
130.50p
|
131.00p
|
131
|
|
29/10/2024
|
130.50p
|
131.90p
|
130.50p
|
131.00p
|
19,103
|
|
28/10/2024
|
130.50p
|
131.93p
|
129.50p
|
131.00p
|
21,932
|
|
25/10/2024
|
130.50p
|
131.94p
|
130.50p
|
131.00p
|
23,976
|
|
24/10/2024
|
130.50p
|
135.00p
|
130.50p
|
131.00p
|
2,802
|
|
23/10/2024
|
130.50p
|
131.95p
|
130.50p
|
131.00p
|
1,871
|
|
22/10/2024
|
130.50p
|
131.95p
|
130.50p
|
131.00p
|
9,929
|
|
21/10/2024
|
131.00p
|
131.95p
|
131.00p
|
131.00p
|
15,211
|
|
18/10/2024
|
130.50p
|
132.00p
|
130.50p
|
131.00p
|
27,233
|
|
17/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,949
|
|
16/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
18,807
|
|
15/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
16,856
|
|
14/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,013
|
|
11/10/2024
|
130.50p
|
131.70p
|
130.50p
|
130.50p
|
23,865
|
|
10/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
133
|
|
09/10/2024
|
130.50p
|
131.00p
|
129.75p
|
130.50p
|
1,606
|
|
08/10/2024
|
130.50p
|
132.00p
|
129.65p
|
130.50p
|
5,183
|
|
07/10/2024
|
130.00p
|
132.00p
|
129.55p
|
130.50p
|
8,276
|
|
04/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
10,482
|
|
03/10/2024
|
130.50p
|
131.89p
|
130.50p
|
130.50p
|
36
|