Bristol Water 'A' 8 3/4% Cum Irrd Prf
(BWRA)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
128.00p
|
130.99p
|
128.00p
|
128.00p
|
14,461
|
|
16/01/2025
|
128.50p
|
131.00p
|
128.00p
|
128.50p
|
18,670
|
|
15/01/2025
|
128.50p
|
130.80p
|
128.50p
|
128.50p
|
37,916
|
|
14/01/2025
|
127.50p
|
129.13p
|
127.50p
|
128.50p
|
407
|
|
13/01/2025
|
129.50p
|
130.15p
|
129.00p
|
129.00p
|
3,073
|
|
10/01/2025
|
129.50p
|
130.15p
|
129.50p
|
129.50p
|
5,777
|
|
09/01/2025
|
129.50p
|
129.80p
|
129.28p
|
129.50p
|
15,212
|
|
08/01/2025
|
130.00p
|
130.25p
|
130.00p
|
130.00p
|
63
|
|
07/01/2025
|
130.00p
|
130.25p
|
129.00p
|
129.00p
|
3,197
|
|
06/01/2025
|
130.00p
|
130.28p
|
128.15p
|
130.00p
|
5,073
|
|
03/01/2025
|
130.00p
|
130.35p
|
128.08p
|
130.00p
|
1,252
|
|
02/01/2025
|
130.00p
|
130.40p
|
128.22p
|
130.00p
|
2,145
|
|
01/01/2025
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
31/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
30/12/2024
|
130.00p
|
130.00p
|
128.75p
|
130.00p
|
19,579
|
|
27/12/2024
|
130.00p
|
130.70p
|
130.00p
|
130.00p
|
295
|
|
26/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
25/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
24/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
23/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
20/12/2024
|
130.00p
|
130.00p
|
129.65p
|
130.00p
|
3,388
|
|
19/12/2024
|
129.50p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
18/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
17/12/2024
|
130.00p
|
130.75p
|
130.00p
|
130.00p
|
2,663
|
|
16/12/2024
|
130.00p
|
130.78p
|
130.00p
|
130.00p
|
1
|
|
13/12/2024
|
130.00p
|
130.78p
|
130.00p
|
130.00p
|
7,646
|
|
12/12/2024
|
130.00p
|
130.80p
|
130.00p
|
130.00p
|
4,000
|
|
11/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
10/12/2024
|
130.00p
|
130.80p
|
130.00p
|
130.00p
|
2,291
|
|
09/12/2024
|
129.50p
|
130.82p
|
129.50p
|
130.00p
|
6
|
|
06/12/2024
|
130.00p
|
130.81p
|
130.00p
|
130.00p
|
4,000
|
|
05/12/2024
|
130.00p
|
130.82p
|
128.50p
|
130.00p
|
819
|
|
04/12/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
03/12/2024
|
130.00p
|
130.90p
|
129.30p
|
130.00p
|
8,716
|
|
02/12/2024
|
130.00p
|
130.95p
|
130.00p
|
130.00p
|
2,290
|
|
29/11/2024
|
129.50p
|
130.00p
|
129.21p
|
130.00p
|
55
|
|
28/11/2024
|
129.50p
|
133.00p
|
129.50p
|
130.00p
|
9,133
|
|
27/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
26/11/2024
|
130.00p
|
130.20p
|
130.00p
|
130.00p
|
5,211
|
|
25/11/2024
|
129.50p
|
130.20p
|
129.50p
|
130.00p
|
14,237
|
|
22/11/2024
|
130.00p
|
130.20p
|
130.00p
|
130.00p
|
1,770
|
|
21/11/2024
|
130.00p
|
132.25p
|
129.00p
|
130.00p
|
0
|
|
20/11/2024
|
130.00p
|
131.39p
|
130.00p
|
130.00p
|
89
|
|
19/11/2024
|
130.00p
|
130.20p
|
130.00p
|
130.00p
|
7,036
|
|
18/11/2024
|
129.50p
|
131.39p
|
129.50p
|
130.00p
|
3,313
|
|
15/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
14/11/2024
|
130.00p
|
131.50p
|
130.00p
|
130.00p
|
9,110
|
|
13/11/2024
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
800
|
|
12/11/2024
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
8,026
|
|
11/11/2024
|
129.50p
|
131.65p
|
129.50p
|
131.00p
|
8,770
|
|
08/11/2024
|
130.00p
|
131.10p
|
130.00p
|
130.00p
|
10,195
|
|
07/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
06/11/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
0
|
|
05/11/2024
|
130.50p
|
131.20p
|
130.00p
|
130.00p
|
1,000
|
|
04/11/2024
|
130.50p
|
131.90p
|
130.20p
|
130.50p
|
11,364
|
|
01/11/2024
|
130.50p
|
131.90p
|
130.10p
|
130.50p
|
4,567
|
|
31/10/2024
|
130.50p
|
131.90p
|
130.50p
|
130.50p
|
95
|
|
30/10/2024
|
130.50p
|
131.90p
|
130.50p
|
131.00p
|
131
|
|
29/10/2024
|
130.50p
|
131.90p
|
130.50p
|
131.00p
|
19,103
|
|
28/10/2024
|
130.50p
|
131.93p
|
129.50p
|
131.00p
|
21,932
|
|
25/10/2024
|
130.50p
|
131.94p
|
130.50p
|
131.00p
|
23,976
|
|
24/10/2024
|
130.50p
|
135.00p
|
130.50p
|
131.00p
|
2,802
|
|
23/10/2024
|
130.50p
|
131.95p
|
130.50p
|
131.00p
|
1,871
|
|
22/10/2024
|
130.50p
|
131.95p
|
130.50p
|
131.00p
|
9,929
|
|
21/10/2024
|
131.00p
|
131.95p
|
131.00p
|
131.00p
|
15,211
|
|
18/10/2024
|
130.50p
|
132.00p
|
130.50p
|
131.00p
|
27,233
|
|
17/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,949
|
|
16/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
18,807
|
|
15/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
16,856
|
|
14/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,013
|
|
11/10/2024
|
130.50p
|
131.70p
|
130.50p
|
130.50p
|
23,865
|
|
10/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
133
|
|
09/10/2024
|
130.50p
|
131.00p
|
129.75p
|
130.50p
|
1,606
|
|
08/10/2024
|
130.50p
|
132.00p
|
129.65p
|
130.50p
|
5,183
|
|
07/10/2024
|
130.00p
|
132.00p
|
129.55p
|
130.50p
|
8,276
|
|
04/10/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
10,482
|
|
03/10/2024
|
130.50p
|
131.89p
|
130.50p
|
130.50p
|
36
|
|
02/10/2024
|
130.50p
|
134.00p
|
130.50p
|
134.00p
|
13,588
|
|
01/10/2024
|
130.50p
|
131.89p
|
130.50p
|
130.50p
|
976
|
|
30/09/2024
|
130.50p
|
131.89p
|
129.00p
|
130.50p
|
17,006
|
|
27/09/2024
|
130.50p
|
131.95p
|
130.50p
|
130.50p
|
2,775
|
|
26/09/2024
|
130.50p
|
132.00p
|
128.35p
|
130.50p
|
10,666
|
|
25/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
146
|
|
24/09/2024
|
130.50p
|
132.00p
|
128.20p
|
130.50p
|
1,150
|
|
23/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
1,156
|
|
20/09/2024
|
130.50p
|
132.00p
|
128.15p
|
130.50p
|
12,956
|
|
19/09/2024
|
130.50p
|
131.95p
|
130.50p
|
130.50p
|
6,450
|
|
18/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
13,030
|
|
17/09/2024
|
130.50p
|
132.00p
|
128.61p
|
130.50p
|
23,818
|
|
16/09/2024
|
131.00p
|
132.00p
|
128.60p
|
130.50p
|
10,162
|
|
13/09/2024
|
131.00p
|
132.50p
|
131.00p
|
131.00p
|
6,855
|
|
12/09/2024
|
131.00p
|
132.50p
|
128.60p
|
131.00p
|
2,166
|
|
11/09/2024
|
131.00p
|
132.57p
|
131.00p
|
131.00p
|
168
|
|
10/09/2024
|
131.00p
|
132.69p
|
131.00p
|
131.00p
|
5,519
|
|
09/09/2024
|
131.00p
|
132.70p
|
131.00p
|
131.00p
|
169
|
|
06/09/2024
|
131.00p
|
132.69p
|
128.60p
|
131.00p
|
9,058
|
|
05/09/2024
|
132.00p
|
133.00p
|
128.60p
|
131.00p
|
57,817
|
|
04/09/2024
|
134.00p
|
136.70p
|
134.00p
|
136.00p
|
5,150
|
|
03/09/2024
|
135.00p
|
136.86p
|
135.00p
|
136.00p
|
1,808
|
|
02/09/2024
|
135.00p
|
136.88p
|
135.00p
|
136.50p
|
2,314
|
|
30/08/2024
|
135.00p
|
136.89p
|
135.00p
|
136.50p
|
6,140
|
|
29/08/2024
|
135.00p
|
136.50p
|
134.00p
|
136.50p
|
209,541
|
|
28/08/2024
|
134.50p
|
137.00p
|
134.50p
|
135.00p
|
308
|
|
27/08/2024
|
134.50p
|
138.00p
|
134.50p
|
134.50p
|
10,895
|
|
26/08/2024
|
134.00p
|
136.90p
|
133.93p
|
134.00p
|
546
|
|
23/08/2024
|
134.00p
|
136.90p
|
133.93p
|
134.00p
|
546
|
|
22/08/2024
|
134.00p
|
136.90p
|
133.93p
|
134.00p
|
546
|
|
21/08/2024
|
134.50p
|
136.90p
|
134.00p
|
134.00p
|
138
|
|
20/08/2024
|
134.50p
|
136.90p
|
134.35p
|
134.50p
|
2,138
|
|
19/08/2024
|
135.00p
|
136.00p
|
134.50p
|
134.50p
|
0
|
|
16/08/2024
|
135.00p
|
136.90p
|
134.35p
|
134.50p
|
7,858
|
|
15/08/2024
|
134.50p
|
137.00p
|
134.35p
|
134.50p
|
19,043
|
|
14/08/2024
|
135.00p
|
136.90p
|
134.50p
|
134.50p
|
139
|
|
13/08/2024
|
134.00p
|
136.00p
|
133.40p
|
134.50p
|
16,627
|
|
12/08/2024
|
134.00p
|
136.00p
|
133.35p
|
134.00p
|
9,795
|
|
09/08/2024
|
133.50p
|
135.90p
|
133.50p
|
134.00p
|
4,224
|
|
08/08/2024
|
133.00p
|
135.90p
|
133.00p
|
133.50p
|
2,899
|
|
07/08/2024
|
133.00p
|
135.95p
|
133.00p
|
133.00p
|
3,212
|
|
06/08/2024
|
135.00p
|
136.00p
|
133.00p
|
133.00p
|
19,241
|
|
05/08/2024
|
133.50p
|
136.00p
|
133.50p
|
135.00p
|
33,457
|
|
02/08/2024
|
133.00p
|
134.00p
|
132.04p
|
133.50p
|
20,774
|
|
01/08/2024
|
132.50p
|
134.00p
|
132.50p
|
133.00p
|
1
|
|
31/07/2024
|
130.00p
|
132.00p
|
127.00p
|
132.00p
|
83,161
|
|
30/07/2024
|
128.00p
|
129.50p
|
128.00p
|
129.50p
|
10,224
|
|
29/07/2024
|
128.00p
|
128.00p
|
125.12p
|
128.00p
|
13,343
|
|
26/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
1,880
|
|
25/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
12,560
|
|
24/07/2024
|
128.00p
|
128.00p
|
127.50p
|
128.00p
|
1,654
|
|
23/07/2024
|
128.00p
|
128.00p
|
125.00p
|
128.00p
|
577
|
|
22/07/2024
|
128.50p
|
128.50p
|
127.50p
|
128.00p
|
20,231
|
|
19/07/2024
|
128.50p
|
128.50p
|
127.50p
|
128.00p
|
269
|
|
18/07/2024
|
128.00p
|
128.00p
|
127.50p
|
128.00p
|
309
|