Bristol Water 'A' 8 3/4% Cum Irrd Prf
(BWRA)
Sector:
Historic Prices - up to 10 years
|
16/07/2025
|
145.00p
|
146.64p
|
145.00p
|
145.50p
|
4
|
|
15/07/2025
|
145.00p
|
146.65p
|
145.00p
|
145.50p
|
16,343
|
|
14/07/2025
|
144.50p
|
146.65p
|
144.50p
|
145.50p
|
47,232
|
|
11/07/2025
|
144.50p
|
145.67p
|
144.50p
|
144.50p
|
20,403
|
|
10/07/2025
|
144.50p
|
145.70p
|
144.50p
|
144.50p
|
8,911
|
|
09/07/2025
|
144.50p
|
145.85p
|
144.50p
|
144.50p
|
10,250
|
|
08/07/2025
|
144.50p
|
145.85p
|
144.50p
|
144.50p
|
711
|
|
07/07/2025
|
145.50p
|
146.40p
|
144.50p
|
144.50p
|
200
|
|
04/07/2025
|
145.50p
|
146.40p
|
145.00p
|
145.00p
|
1,200
|
|
03/07/2025
|
146.50p
|
147.17p
|
145.00p
|
145.00p
|
11,962
|
|
02/07/2025
|
146.00p
|
148.70p
|
146.00p
|
146.50p
|
19,561
|
|
01/07/2025
|
147.00p
|
148.69p
|
147.00p
|
147.00p
|
3
|
|
30/06/2025
|
147.00p
|
148.72p
|
147.00p
|
147.00p
|
37,272
|
|
27/06/2025
|
146.00p
|
148.80p
|
146.00p
|
147.00p
|
28,202
|
|
26/06/2025
|
147.00p
|
148.80p
|
147.00p
|
147.00p
|
10,420
|
|
25/06/2025
|
147.00p
|
149.00p
|
147.00p
|
147.00p
|
23,537
|
|
24/06/2025
|
146.00p
|
149.00p
|
146.00p
|
147.00p
|
32,782
|
|
23/06/2025
|
147.00p
|
147.85p
|
146.50p
|
146.50p
|
6,049
|
|
20/06/2025
|
145.00p
|
147.85p
|
145.00p
|
146.50p
|
7,745
|
|
19/06/2025
|
144.00p
|
146.50p
|
144.00p
|
145.00p
|
2,330
|
|
18/06/2025
|
144.00p
|
146.00p
|
144.00p
|
144.00p
|
8,245
|
|
17/06/2025
|
143.00p
|
144.80p
|
143.00p
|
144.00p
|
19,489
|
|
16/06/2025
|
141.00p
|
145.00p
|
141.00p
|
143.00p
|
14,382
|
|
13/06/2025
|
138.50p
|
143.50p
|
138.50p
|
141.50p
|
22,796
|
|
12/06/2025
|
137.50p
|
139.00p
|
137.50p
|
139.00p
|
42,849
|
|
11/06/2025
|
137.50p
|
137.69p
|
137.50p
|
137.50p
|
2,000
|
|
10/06/2025
|
137.50p
|
137.69p
|
137.50p
|
137.50p
|
14,851
|
|
09/06/2025
|
137.50p
|
137.70p
|
137.25p
|
137.50p
|
13,698
|
|
06/06/2025
|
137.50p
|
137.69p
|
137.25p
|
137.50p
|
805
|
|
05/06/2025
|
137.50p
|
137.73p
|
137.22p
|
137.50p
|
30,116
|
|
04/06/2025
|
137.00p
|
137.80p
|
137.00p
|
137.50p
|
24,300
|
|
03/06/2025
|
137.50p
|
137.80p
|
137.50p
|
137.50p
|
9,128
|
|
02/06/2025
|
137.50p
|
138.00p
|
137.20p
|
137.50p
|
22,752
|
|
30/05/2025
|
137.50p
|
137.74p
|
137.50p
|
137.50p
|
17,760
|
|
29/05/2025
|
137.50p
|
137.87p
|
137.20p
|
137.50p
|
23,976
|
|
28/05/2025
|
138.00p
|
138.00p
|
137.50p
|
137.50p
|
40,950
|
|
27/05/2025
|
135.50p
|
139.00p
|
135.26p
|
138.00p
|
67,500
|
|
26/05/2025
|
132.00p
|
135.96p
|
132.00p
|
135.50p
|
77,239
|
|
23/05/2025
|
132.00p
|
135.96p
|
132.00p
|
135.50p
|
77,239
|
|
22/05/2025
|
128.00p
|
132.00p
|
128.00p
|
132.00p
|
42,771
|
|
21/05/2025
|
128.00p
|
129.00p
|
128.00p
|
128.00p
|
5,700
|
|
20/05/2025
|
128.00p
|
129.00p
|
128.00p
|
128.00p
|
3,859
|
|
19/05/2025
|
127.50p
|
128.00p
|
127.28p
|
128.00p
|
570,408
|
|
16/05/2025
|
127.50p
|
127.52p
|
127.28p
|
127.50p
|
24,577
|
|
15/05/2025
|
128.00p
|
128.30p
|
127.50p
|
127.50p
|
18,152
|
|
14/05/2025
|
128.50p
|
130.00p
|
127.50p
|
128.00p
|
39,953
|
|
13/05/2025
|
128.50p
|
130.00p
|
128.35p
|
128.50p
|
19,461
|
|
12/05/2025
|
127.00p
|
128.57p
|
127.00p
|
128.50p
|
13,108
|
|
09/05/2025
|
128.50p
|
128.60p
|
128.50p
|
128.50p
|
9,585
|
|
08/05/2025
|
128.50p
|
128.72p
|
127.50p
|
128.50p
|
424,877
|
|
07/05/2025
|
128.50p
|
128.74p
|
128.50p
|
128.50p
|
18,708
|
|
06/05/2025
|
128.50p
|
128.79p
|
128.05p
|
128.50p
|
41,185
|
|
05/05/2025
|
128.50p
|
128.80p
|
128.50p
|
128.50p
|
24,488
|
|
02/05/2025
|
128.50p
|
128.80p
|
128.50p
|
128.50p
|
24,488
|
|
01/05/2025
|
128.50p
|
128.84p
|
128.50p
|
128.50p
|
8,004
|
|
30/04/2025
|
128.50p
|
128.84p
|
128.00p
|
128.50p
|
20,279
|
|
29/04/2025
|
128.50p
|
128.84p
|
128.00p
|
128.50p
|
22,130
|
|
28/04/2025
|
128.50p
|
128.88p
|
128.50p
|
128.50p
|
32,655
|
|
25/04/2025
|
128.50p
|
128.85p
|
128.50p
|
128.50p
|
20,313
|
|
24/04/2025
|
128.50p
|
128.85p
|
128.00p
|
128.50p
|
1,123
|
|
23/04/2025
|
128.50p
|
128.92p
|
128.00p
|
128.50p
|
12,272
|
|
22/04/2025
|
128.00p
|
129.45p
|
127.00p
|
128.50p
|
40,373
|
|
21/04/2025
|
128.00p
|
129.50p
|
128.00p
|
128.00p
|
14,449
|
|
18/04/2025
|
128.00p
|
129.50p
|
128.00p
|
128.00p
|
14,449
|
|
17/04/2025
|
128.00p
|
129.50p
|
128.00p
|
128.00p
|
9,449
|
|
16/04/2025
|
127.50p
|
128.00p
|
127.50p
|
128.00p
|
36,264
|
|
15/04/2025
|
127.50p
|
127.95p
|
127.50p
|
127.50p
|
19,595
|
|
14/04/2025
|
127.50p
|
127.95p
|
127.16p
|
127.50p
|
19,892
|
|
11/04/2025
|
127.50p
|
128.00p
|
127.15p
|
127.50p
|
17,849
|
|
10/04/2025
|
127.50p
|
128.00p
|
127.50p
|
127.50p
|
12,298
|
|
09/04/2025
|
125.50p
|
127.75p
|
125.50p
|
127.50p
|
6,081
|
|
08/04/2025
|
126.50p
|
127.75p
|
125.50p
|
127.00p
|
77,090
|
|
07/04/2025
|
126.50p
|
126.50p
|
125.50p
|
126.00p
|
8,746
|
|
04/04/2025
|
127.00p
|
127.00p
|
125.65p
|
126.00p
|
6,022
|
|
03/04/2025
|
127.50p
|
127.50p
|
126.10p
|
127.00p
|
22,893
|
|
02/04/2025
|
127.50p
|
127.50p
|
126.75p
|
127.50p
|
5,455
|
|
01/04/2025
|
127.50p
|
127.50p
|
126.75p
|
127.50p
|
11,210
|
|
31/03/2025
|
128.00p
|
128.00p
|
126.10p
|
127.50p
|
10,791
|
|
28/03/2025
|
128.00p
|
128.00p
|
127.80p
|
128.00p
|
910
|
|
27/03/2025
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
19,542
|
|
26/03/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
27,541
|
|
25/03/2025
|
128.00p
|
128.20p
|
126.10p
|
128.00p
|
21,000
|
|
24/03/2025
|
128.00p
|
128.60p
|
128.00p
|
128.00p
|
17,588
|
|
21/03/2025
|
128.00p
|
128.85p
|
126.05p
|
128.00p
|
30,401
|
|
20/03/2025
|
128.50p
|
130.25p
|
126.00p
|
128.00p
|
37,771
|
|
19/03/2025
|
128.50p
|
130.40p
|
128.50p
|
128.50p
|
9,783
|
|
18/03/2025
|
129.00p
|
130.40p
|
128.50p
|
128.50p
|
2,866
|
|
17/03/2025
|
129.00p
|
130.45p
|
128.50p
|
128.50p
|
8,431
|
|
14/03/2025
|
128.50p
|
130.45p
|
128.50p
|
128.50p
|
12,215
|
|
13/03/2025
|
129.00p
|
131.65p
|
128.50p
|
128.50p
|
16,506
|
|
12/03/2025
|
128.00p
|
130.79p
|
128.00p
|
128.50p
|
23,918
|
|
11/03/2025
|
127.50p
|
130.90p
|
127.50p
|
128.50p
|
65,774
|
|
10/03/2025
|
127.00p
|
130.00p
|
126.78p
|
127.00p
|
13,400
|
|
07/03/2025
|
127.00p
|
127.93p
|
125.60p
|
127.00p
|
8,632
|
|
06/03/2025
|
128.00p
|
128.00p
|
125.60p
|
127.00p
|
19,556
|
|
05/03/2025
|
130.00p
|
131.50p
|
130.00p
|
131.50p
|
1,584
|
|
04/03/2025
|
132.00p
|
132.00p
|
130.99p
|
131.50p
|
4,504
|
|
03/03/2025
|
131.50p
|
133.00p
|
130.00p
|
131.50p
|
103,828
|
|
28/02/2025
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
65
|
|
27/02/2025
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
3,279
|
|
26/02/2025
|
131.00p
|
131.50p
|
131.00p
|
131.50p
|
565
|
|
25/02/2025
|
131.00p
|
132.00p
|
131.00p
|
131.00p
|
3,345
|
|
24/02/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
65
|
|
21/02/2025
|
130.50p
|
131.00p
|
130.50p
|
131.00p
|
6,683
|
|
20/02/2025
|
130.50p
|
131.55p
|
130.50p
|
130.50p
|
2,622
|
|
19/02/2025
|
130.50p
|
131.55p
|
130.50p
|
130.50p
|
11,665
|
|
18/02/2025
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
17/02/2025
|
130.50p
|
131.67p
|
130.50p
|
130.50p
|
1,406
|
|
14/02/2025
|
130.50p
|
131.75p
|
130.50p
|
130.50p
|
65
|
|
13/02/2025
|
130.50p
|
131.85p
|
130.50p
|
130.50p
|
13,836
|
|
12/02/2025
|
130.50p
|
131.90p
|
130.00p
|
131.50p
|
215,228
|
|
11/02/2025
|
131.50p
|
131.55p
|
130.50p
|
130.50p
|
365
|
|
10/02/2025
|
130.50p
|
131.55p
|
130.50p
|
130.50p
|
13,830
|
|
07/02/2025
|
130.00p
|
131.60p
|
128.00p
|
130.00p
|
9,296
|
|
06/02/2025
|
129.50p
|
131.70p
|
129.50p
|
129.50p
|
1,570
|
|
05/02/2025
|
129.50p
|
130.33p
|
129.50p
|
129.50p
|
0
|
|
04/02/2025
|
129.50p
|
131.75p
|
129.50p
|
129.50p
|
1,203
|
|
03/02/2025
|
129.50p
|
130.33p
|
129.50p
|
129.50p
|
0
|
|
31/01/2025
|
128.00p
|
130.90p
|
128.00p
|
129.50p
|
8,263
|
|
30/01/2025
|
128.00p
|
128.50p
|
128.00p
|
128.50p
|
0
|
|
29/01/2025
|
128.00p
|
131.00p
|
128.00p
|
128.50p
|
3,535
|
|
28/01/2025
|
128.00p
|
130.90p
|
128.00p
|
128.00p
|
2,000
|
|
27/01/2025
|
128.00p
|
130.92p
|
128.00p
|
128.00p
|
14,564
|
|
24/01/2025
|
128.00p
|
130.95p
|
128.00p
|
128.00p
|
18,723
|
|
23/01/2025
|
128.00p
|
130.99p
|
128.00p
|
128.00p
|
12,165
|
|
22/01/2025
|
128.00p
|
131.00p
|
128.00p
|
128.00p
|
12,130
|
|
21/01/2025
|
128.00p
|
130.95p
|
128.00p
|
128.00p
|
8,898
|
|
20/01/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
17/01/2025
|
128.00p
|
130.99p
|
128.00p
|
128.00p
|
14,461
|