Bellway
(BWY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
16/05/2025
|
2,760.00p
|
2,760.00p
|
2,692.00p
|
2,718.00p
|
160,726
|
|
15/05/2025
|
2,752.00p
|
2,752.00p
|
2,672.00p
|
2,702.00p
|
152,116
|
|
14/05/2025
|
2,764.00p
|
2,764.00p
|
2,674.00p
|
2,688.00p
|
368,965
|
|
13/05/2025
|
2,662.00p
|
2,754.00p
|
2,662.00p
|
2,740.00p
|
257,917
|
|
12/05/2025
|
2,736.00p
|
2,764.00p
|
2,665.80p
|
2,698.00p
|
358,082
|
|
09/05/2025
|
2,768.00p
|
2,768.00p
|
2,700.00p
|
2,720.00p
|
164,174
|
|
08/05/2025
|
2,756.00p
|
2,796.00p
|
2,728.00p
|
2,748.00p
|
265,362
|
|
07/05/2025
|
2,756.00p
|
2,786.00p
|
2,710.00p
|
2,744.00p
|
663,103
|
|
06/05/2025
|
2,796.00p
|
2,822.00p
|
2,760.00p
|
2,774.00p
|
182,872
|
|
05/05/2025
|
2,746.00p
|
2,804.00p
|
2,746.00p
|
2,792.00p
|
268,382
|
|
02/05/2025
|
2,746.00p
|
2,802.00p
|
2,746.00p
|
2,792.00p
|
268,382
|
|
01/05/2025
|
2,674.00p
|
2,786.00p
|
2,674.00p
|
2,752.00p
|
211,360
|
|
30/04/2025
|
2,582.00p
|
2,692.00p
|
2,582.00p
|
2,682.00p
|
474,401
|
|
29/04/2025
|
2,620.00p
|
2,668.00p
|
2,584.00p
|
2,636.00p
|
241,116
|
|
28/04/2025
|
2,558.00p
|
2,624.00p
|
2,558.00p
|
2,606.00p
|
175,067
|
|
25/04/2025
|
2,578.00p
|
2,598.00p
|
2,552.00p
|
2,562.00p
|
328,977
|
|
24/04/2025
|
2,570.00p
|
2,586.00p
|
2,538.00p
|
2,564.00p
|
197,387
|
|
23/04/2025
|
2,580.00p
|
2,586.00p
|
2,543.00p
|
2,566.00p
|
447,617
|
|
22/04/2025
|
2,472.00p
|
2,548.00p
|
2,472.00p
|
2,528.00p
|
222,912
|
|
21/04/2025
|
2,472.00p
|
2,510.00p
|
2,444.00p
|
2,488.00p
|
407,329
|
|
18/04/2025
|
2,472.00p
|
2,510.00p
|
2,444.00p
|
2,488.00p
|
407,329
|
|
17/04/2025
|
2,472.00p
|
2,510.00p
|
2,444.00p
|
2,488.00p
|
407,329
|
|
16/04/2025
|
2,416.00p
|
2,468.00p
|
2,416.00p
|
2,462.00p
|
211,820
|
|
15/04/2025
|
2,332.00p
|
2,430.00p
|
2,332.00p
|
2,430.00p
|
338,187
|
|
14/04/2025
|
2,338.00p
|
2,354.00p
|
2,318.00p
|
2,344.00p
|
140,122
|
|
11/04/2025
|
2,360.00p
|
2,360.00p
|
2,240.00p
|
2,292.00p
|
247,592
|
|
10/04/2025
|
2,300.00p
|
2,352.00p
|
2,252.00p
|
2,304.00p
|
370,508
|
|
09/04/2025
|
2,216.00p
|
2,260.00p
|
2,134.00p
|
2,166.00p
|
364,248
|
|
08/04/2025
|
2,200.00p
|
2,298.00p
|
2,200.00p
|
2,268.00p
|
273,507
|
|
07/04/2025
|
2,174.00p
|
2,343.80p
|
2,134.00p
|
2,210.00p
|
568,098
|
|
04/04/2025
|
2,314.00p
|
2,384.00p
|
2,234.00p
|
2,256.00p
|
642,643
|
|
03/04/2025
|
2,300.00p
|
2,390.00p
|
2,278.00p
|
2,368.00p
|
205,786
|
|
02/04/2025
|
2,324.00p
|
2,374.00p
|
2,288.00p
|
2,328.00p
|
235,011
|
|
01/04/2025
|
2,390.00p
|
2,402.00p
|
2,354.93p
|
2,372.00p
|
488,849
|
|
31/03/2025
|
2,384.00p
|
2,401.28p
|
2,348.00p
|
2,366.00p
|
377,919
|
|
28/03/2025
|
2,366.00p
|
2,418.00p
|
2,366.00p
|
2,404.00p
|
372,879
|
|
27/03/2025
|
2,400.00p
|
2,410.00p
|
2,366.00p
|
2,382.00p
|
806,734
|
|
26/03/2025
|
2,464.00p
|
2,470.00p
|
2,354.00p
|
2,410.00p
|
576,744
|
|
25/03/2025
|
2,412.00p
|
2,512.00p
|
2,412.00p
|
2,444.00p
|
886,894
|
|
24/03/2025
|
2,366.00p
|
2,414.00p
|
2,328.00p
|
2,412.00p
|
608,168
|
|
21/03/2025
|
2,292.00p
|
2,352.00p
|
2,292.00p
|
2,334.00p
|
479,809
|
|
20/03/2025
|
2,334.00p
|
2,388.00p
|
2,324.00p
|
2,338.00p
|
262,841
|
|
19/03/2025
|
2,320.00p
|
2,346.00p
|
2,294.00p
|
2,326.00p
|
187,259
|
|
18/03/2025
|
2,324.00p
|
2,376.00p
|
2,324.00p
|
2,328.00p
|
200,766
|
|
17/03/2025
|
2,346.00p
|
2,350.00p
|
2,296.00p
|
2,332.00p
|
156,892
|
|
14/03/2025
|
2,284.00p
|
2,322.00p
|
2,234.00p
|
2,306.00p
|
228,057
|
|
13/03/2025
|
2,290.00p
|
2,312.00p
|
2,230.00p
|
2,248.00p
|
338,013
|
|
12/03/2025
|
2,328.00p
|
2,354.00p
|
2,280.00p
|
2,316.00p
|
265,361
|
|
11/03/2025
|
2,244.00p
|
2,338.00p
|
2,224.00p
|
2,318.00p
|
444,109
|
|
10/03/2025
|
2,304.00p
|
2,316.00p
|
2,206.00p
|
2,220.00p
|
505,765
|
|
07/03/2025
|
2,200.00p
|
2,292.00p
|
2,200.00p
|
2,288.00p
|
480,932
|
|
06/03/2025
|
2,296.00p
|
2,296.00p
|
2,208.00p
|
2,218.00p
|
436,422
|
|
05/03/2025
|
2,294.00p
|
2,312.00p
|
2,244.00p
|
2,250.00p
|
257,426
|
|
04/03/2025
|
2,286.00p
|
2,326.00p
|
2,252.00p
|
2,260.00p
|
358,987
|
|
28/02/2025
|
2,266.00p
|
2,366.00p
|
2,262.00p
|
2,340.00p
|
600,211
|
|
27/02/2025
|
2,264.00p
|
2,304.00p
|
2,254.00p
|
2,298.00p
|
231,056
|
|
26/02/2025
|
2,344.00p
|
2,372.00p
|
2,300.00p
|
2,316.00p
|
240,621
|
|
25/02/2025
|
2,282.00p
|
2,342.00p
|
2,282.00p
|
2,332.00p
|
232,008
|
|
24/02/2025
|
2,274.00p
|
2,374.00p
|
2,274.00p
|
2,316.00p
|
196,196
|
|
21/02/2025
|
2,308.00p
|
2,348.00p
|
2,308.00p
|
2,320.00p
|
344,418
|
|
20/02/2025
|
2,336.00p
|
2,348.00p
|
2,304.00p
|
2,322.00p
|
248,830
|
|
19/02/2025
|
2,356.00p
|
2,374.00p
|
2,318.00p
|
2,328.00p
|
357,110
|
|
18/02/2025
|
2,406.00p
|
2,442.00p
|
2,354.00p
|
2,370.00p
|
352,702
|
|
17/02/2025
|
2,430.00p
|
2,456.00p
|
2,396.00p
|
2,406.00p
|
238,398
|
|
14/02/2025
|
2,472.00p
|
2,492.00p
|
2,430.00p
|
2,438.00p
|
360,749
|
|
13/02/2025
|
2,496.00p
|
2,506.00p
|
2,444.00p
|
2,480.00p
|
444,477
|
|
12/02/2025
|
2,470.00p
|
2,526.00p
|
2,386.00p
|
2,448.00p
|
997,505
|
|
11/02/2025
|
2,448.00p
|
2,478.00p
|
2,390.00p
|
2,430.00p
|
1,624,111
|
|
10/02/2025
|
2,522.00p
|
2,580.00p
|
2,510.00p
|
2,564.00p
|
461,782
|
|
07/02/2025
|
2,590.00p
|
2,622.00p
|
2,518.00p
|
2,520.00p
|
529,311
|
|
06/02/2025
|
2,680.00p
|
2,738.00p
|
2,608.00p
|
2,660.00p
|
537,713
|
|
05/02/2025
|
2,558.00p
|
2,670.00p
|
2,552.00p
|
2,660.00p
|
475,872
|
|
04/02/2025
|
2,576.00p
|
2,610.00p
|
2,562.03p
|
2,584.00p
|
390,625
|
|
03/02/2025
|
2,550.00p
|
2,608.00p
|
2,520.00p
|
2,582.00p
|
246,528
|
|
31/01/2025
|
2,644.00p
|
2,644.00p
|
2,566.00p
|
2,622.00p
|
391,225
|
|
30/01/2025
|
2,576.00p
|
2,632.00p
|
2,548.00p
|
2,606.00p
|
473,182
|
|
29/01/2025
|
2,674.00p
|
2,674.00p
|
2,576.00p
|
2,576.00p
|
585,466
|
|
28/01/2025
|
2,550.00p
|
2,632.00p
|
2,516.00p
|
2,630.00p
|
330,231
|
|
27/01/2025
|
2,494.00p
|
2,552.00p
|
2,492.00p
|
2,552.00p
|
299,011
|
|
24/01/2025
|
2,540.00p
|
2,572.00p
|
2,494.00p
|
2,518.00p
|
493,502
|
|
23/01/2025
|
2,472.00p
|
2,542.00p
|
2,460.00p
|
2,536.00p
|
431,425
|
|
22/01/2025
|
2,448.00p
|
2,480.00p
|
2,428.00p
|
2,468.00p
|
496,773
|
|
21/01/2025
|
2,414.00p
|
2,454.00p
|
2,386.00p
|
2,440.00p
|
377,603
|
|
20/01/2025
|
2,432.00p
|
2,448.00p
|
2,370.00p
|
2,418.00p
|
351,172
|
|
17/01/2025
|
2,386.00p
|
2,438.00p
|
2,384.00p
|
2,422.00p
|
422,624
|
|
16/01/2025
|
2,396.00p
|
2,400.00p
|
2,328.00p
|
2,372.00p
|
412,132
|
|
15/01/2025
|
2,254.00p
|
2,372.00p
|
2,236.00p
|
2,372.00p
|
534,646
|
|
14/01/2025
|
2,252.00p
|
2,286.00p
|
2,198.00p
|
2,198.00p
|
605,396
|
|
13/01/2025
|
2,176.00p
|
2,218.00p
|
2,156.00p
|
2,170.00p
|
609,255
|
|
10/01/2025
|
2,282.00p
|
2,292.00p
|
2,182.00p
|
2,182.00p
|
636,473
|
|
09/01/2025
|
2,216.00p
|
2,276.00p
|
2,172.00p
|
2,260.00p
|
845,210
|
|
08/01/2025
|
2,314.00p
|
2,318.00p
|
2,246.00p
|
2,256.00p
|
610,956
|
|
07/01/2025
|
2,358.00p
|
2,378.00p
|
2,304.00p
|
2,314.00p
|
472,649
|
|
06/01/2025
|
2,354.00p
|
2,408.00p
|
2,308.00p
|
2,352.00p
|
414,907
|
|
03/01/2025
|
2,436.00p
|
2,442.00p
|
2,352.00p
|
2,352.00p
|
180,407
|
|
02/01/2025
|
2,496.00p
|
2,512.00p
|
2,426.00p
|
2,430.00p
|
218,869
|
|
01/01/2025
|
2,406.00p
|
2,494.00p
|
2,390.00p
|
2,492.00p
|
106,269
|
|
31/12/2024
|
2,406.00p
|
2,494.00p
|
2,390.00p
|
2,492.00p
|
106,269
|
|
30/12/2024
|
2,374.00p
|
2,422.00p
|
2,374.00p
|
2,404.00p
|
243,028
|
|
27/12/2024
|
2,376.00p
|
2,426.00p
|
2,372.00p
|
2,388.00p
|
97,794
|
|
26/12/2024
|
2,390.00p
|
2,424.00p
|
2,374.00p
|
2,390.00p
|
45,590
|
|
25/12/2024
|
2,390.00p
|
2,424.00p
|
2,374.00p
|
2,390.00p
|
45,590
|
|
24/12/2024
|
2,390.00p
|
2,424.00p
|
2,374.00p
|
2,390.00p
|
45,590
|
|
23/12/2024
|
2,392.00p
|
2,414.00p
|
2,360.00p
|
2,404.00p
|
237,101
|
|
20/12/2024
|
2,370.00p
|
2,412.00p
|
2,358.00p
|
2,398.00p
|
518,872
|
|
19/12/2024
|
2,396.00p
|
2,416.00p
|
2,376.52p
|
2,388.00p
|
391,116
|
|
18/12/2024
|
2,422.00p
|
2,442.00p
|
2,414.00p
|
2,424.00p
|
171,574
|
|
17/12/2024
|
2,420.00p
|
2,446.00p
|
2,404.00p
|
2,426.00p
|
411,115
|
|
16/12/2024
|
2,450.00p
|
2,450.00p
|
2,397.29p
|
2,426.00p
|
187,026
|
|
13/12/2024
|
2,460.00p
|
2,498.61p
|
2,442.00p
|
2,450.00p
|
358,613
|
|
12/12/2024
|
2,496.00p
|
2,496.00p
|
2,462.00p
|
2,476.00p
|
477,893
|
|
11/12/2024
|
2,500.00p
|
2,530.00p
|
2,470.00p
|
2,484.00p
|
482,248
|
|
10/12/2024
|
2,530.00p
|
2,542.00p
|
2,502.00p
|
2,518.00p
|
154,068
|
|
09/12/2024
|
2,552.00p
|
2,562.00p
|
2,516.00p
|
2,544.00p
|
267,613
|
|
06/12/2024
|
2,520.00p
|
2,566.00p
|
2,512.00p
|
2,536.00p
|
443,721
|
|
05/12/2024
|
2,530.00p
|
2,546.00p
|
2,500.00p
|
2,534.00p
|
361,648
|
|
04/12/2024
|
2,466.00p
|
2,510.00p
|
2,458.00p
|
2,494.00p
|
262,201
|
|
03/12/2024
|
2,548.00p
|
2,548.00p
|
2,470.00p
|
2,470.00p
|
241,620
|
|
02/12/2024
|
2,506.00p
|
2,564.00p
|
2,460.00p
|
2,520.00p
|
242,314
|
|
29/11/2024
|
2,476.00p
|
2,516.00p
|
2,470.00p
|
2,508.00p
|
1,294,279
|
|
28/11/2024
|
2,530.00p
|
2,530.00p
|
2,474.00p
|
2,480.00p
|
131,595
|
|
27/11/2024
|
2,512.00p
|
2,546.00p
|
2,510.00p
|
2,534.00p
|
204,393
|
|
26/11/2024
|
2,520.00p
|
2,554.00p
|
2,512.00p
|
2,522.00p
|
264,364
|
|
25/11/2024
|
2,528.00p
|
2,568.00p
|
2,500.00p
|
2,550.00p
|
878,797
|
|
22/11/2024
|
2,456.00p
|
2,524.00p
|
2,442.00p
|
2,442.00p
|
680,073
|
|
21/11/2024
|
2,442.00p
|
2,458.00p
|
2,421.20p
|
2,442.00p
|
401,954
|
|
20/11/2024
|
2,504.00p
|
2,528.00p
|
2,422.00p
|
2,438.00p
|
767,433
|
|
19/11/2024
|
2,498.00p
|
2,538.00p
|
2,480.00p
|
2,506.00p
|
405,360
|
|
18/11/2024
|
2,546.00p
|
2,564.00p
|
2,484.00p
|
2,506.00p
|
198,589
|