Bellway
(BWY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
2,386.00p
|
2,438.00p
|
2,384.00p
|
2,422.00p
|
422,624
|
|
16/01/2025
|
2,396.00p
|
2,400.00p
|
2,328.00p
|
2,372.00p
|
412,132
|
|
15/01/2025
|
2,254.00p
|
2,372.00p
|
2,236.00p
|
2,372.00p
|
534,646
|
|
14/01/2025
|
2,252.00p
|
2,286.00p
|
2,198.00p
|
2,198.00p
|
605,396
|
|
13/01/2025
|
2,176.00p
|
2,218.00p
|
2,156.00p
|
2,170.00p
|
609,255
|
|
10/01/2025
|
2,282.00p
|
2,292.00p
|
2,182.00p
|
2,182.00p
|
636,473
|
|
09/01/2025
|
2,216.00p
|
2,276.00p
|
2,172.00p
|
2,260.00p
|
845,210
|
|
08/01/2025
|
2,314.00p
|
2,318.00p
|
2,246.00p
|
2,256.00p
|
610,956
|
|
07/01/2025
|
2,358.00p
|
2,378.00p
|
2,304.00p
|
2,314.00p
|
472,649
|
|
06/01/2025
|
2,354.00p
|
2,408.00p
|
2,308.00p
|
2,352.00p
|
414,907
|
|
03/01/2025
|
2,436.00p
|
2,442.00p
|
2,352.00p
|
2,352.00p
|
180,407
|
|
02/01/2025
|
2,496.00p
|
2,512.00p
|
2,426.00p
|
2,430.00p
|
218,869
|
|
01/01/2025
|
2,406.00p
|
2,494.00p
|
2,390.00p
|
2,492.00p
|
106,269
|
|
31/12/2024
|
2,406.00p
|
2,494.00p
|
2,390.00p
|
2,492.00p
|
106,269
|
|
30/12/2024
|
2,374.00p
|
2,422.00p
|
2,374.00p
|
2,404.00p
|
243,028
|
|
27/12/2024
|
2,376.00p
|
2,426.00p
|
2,372.00p
|
2,388.00p
|
97,794
|
|
26/12/2024
|
2,390.00p
|
2,424.00p
|
2,374.00p
|
2,390.00p
|
45,590
|
|
25/12/2024
|
2,390.00p
|
2,424.00p
|
2,374.00p
|
2,390.00p
|
45,590
|
|
24/12/2024
|
2,390.00p
|
2,424.00p
|
2,374.00p
|
2,390.00p
|
45,590
|
|
23/12/2024
|
2,392.00p
|
2,414.00p
|
2,360.00p
|
2,404.00p
|
237,101
|
|
20/12/2024
|
2,370.00p
|
2,412.00p
|
2,358.00p
|
2,398.00p
|
518,872
|
|
19/12/2024
|
2,396.00p
|
2,416.00p
|
2,376.52p
|
2,388.00p
|
391,116
|
|
18/12/2024
|
2,422.00p
|
2,442.00p
|
2,414.00p
|
2,424.00p
|
171,574
|
|
17/12/2024
|
2,420.00p
|
2,446.00p
|
2,404.00p
|
2,426.00p
|
411,115
|
|
16/12/2024
|
2,450.00p
|
2,450.00p
|
2,397.29p
|
2,426.00p
|
187,026
|
|
13/12/2024
|
2,460.00p
|
2,498.61p
|
2,442.00p
|
2,450.00p
|
358,613
|
|
12/12/2024
|
2,496.00p
|
2,496.00p
|
2,462.00p
|
2,476.00p
|
477,893
|
|
11/12/2024
|
2,500.00p
|
2,530.00p
|
2,470.00p
|
2,484.00p
|
482,248
|
|
10/12/2024
|
2,530.00p
|
2,542.00p
|
2,502.00p
|
2,518.00p
|
154,068
|
|
09/12/2024
|
2,552.00p
|
2,562.00p
|
2,516.00p
|
2,544.00p
|
267,613
|
|
06/12/2024
|
2,520.00p
|
2,566.00p
|
2,512.00p
|
2,536.00p
|
443,721
|
|
05/12/2024
|
2,530.00p
|
2,546.00p
|
2,500.00p
|
2,534.00p
|
361,648
|
|
04/12/2024
|
2,466.00p
|
2,510.00p
|
2,458.00p
|
2,494.00p
|
262,201
|
|
03/12/2024
|
2,548.00p
|
2,548.00p
|
2,470.00p
|
2,470.00p
|
241,620
|
|
02/12/2024
|
2,506.00p
|
2,564.00p
|
2,460.00p
|
2,520.00p
|
242,314
|
|
29/11/2024
|
2,476.00p
|
2,516.00p
|
2,470.00p
|
2,508.00p
|
1,294,279
|
|
28/11/2024
|
2,530.00p
|
2,530.00p
|
2,474.00p
|
2,480.00p
|
131,595
|
|
27/11/2024
|
2,512.00p
|
2,546.00p
|
2,510.00p
|
2,534.00p
|
204,393
|
|
26/11/2024
|
2,520.00p
|
2,554.00p
|
2,512.00p
|
2,522.00p
|
264,364
|
|
25/11/2024
|
2,528.00p
|
2,568.00p
|
2,500.00p
|
2,550.00p
|
878,797
|
|
22/11/2024
|
2,456.00p
|
2,524.00p
|
2,442.00p
|
2,442.00p
|
680,073
|
|
21/11/2024
|
2,442.00p
|
2,458.00p
|
2,421.20p
|
2,442.00p
|
401,954
|
|
20/11/2024
|
2,504.00p
|
2,528.00p
|
2,422.00p
|
2,438.00p
|
767,433
|
|
19/11/2024
|
2,498.00p
|
2,538.00p
|
2,480.00p
|
2,506.00p
|
405,360
|
|
18/11/2024
|
2,546.00p
|
2,564.00p
|
2,484.00p
|
2,506.00p
|
198,589
|
|
15/11/2024
|
2,524.00p
|
2,568.00p
|
2,498.00p
|
2,548.00p
|
846,192
|
|
14/11/2024
|
2,500.00p
|
2,560.00p
|
2,494.00p
|
2,548.00p
|
564,348
|
|
13/11/2024
|
2,580.00p
|
2,586.00p
|
2,510.00p
|
2,514.00p
|
505,033
|
|
12/11/2024
|
2,638.00p
|
2,664.00p
|
2,574.00p
|
2,574.00p
|
361,537
|
|
11/11/2024
|
2,680.00p
|
2,702.00p
|
2,636.00p
|
2,666.00p
|
319,339
|
|
08/11/2024
|
2,698.00p
|
2,708.00p
|
2,648.00p
|
2,662.00p
|
537,789
|
|
07/11/2024
|
2,718.00p
|
2,750.00p
|
2,698.00p
|
2,714.00p
|
412,536
|
|
06/11/2024
|
2,814.00p
|
2,816.00p
|
2,662.00p
|
2,714.00p
|
523,367
|
|
05/11/2024
|
2,770.00p
|
2,816.00p
|
2,770.00p
|
2,778.00p
|
269,289
|
|
04/11/2024
|
2,812.00p
|
2,842.00p
|
2,782.00p
|
2,782.00p
|
279,217
|
|
01/11/2024
|
2,800.00p
|
2,860.00p
|
2,796.00p
|
2,812.00p
|
959,444
|
|
31/10/2024
|
3,010.00p
|
3,016.00p
|
2,798.00p
|
2,836.00p
|
504,794
|
|
30/10/2024
|
3,060.00p
|
3,152.00p
|
3,026.00p
|
3,050.00p
|
531,988
|
|
29/10/2024
|
3,008.00p
|
3,088.00p
|
3,008.00p
|
3,060.00p
|
194,521
|
|
28/10/2024
|
3,054.00p
|
3,088.29p
|
3,016.00p
|
3,088.00p
|
210,634
|
|
25/10/2024
|
3,058.00p
|
3,116.00p
|
3,050.00p
|
3,050.00p
|
231,580
|
|
24/10/2024
|
3,072.00p
|
3,130.00p
|
3,072.00p
|
3,128.00p
|
94,909
|
|
23/10/2024
|
3,120.00p
|
3,150.00p
|
3,104.00p
|
3,128.00p
|
243,144
|
|
22/10/2024
|
3,086.00p
|
3,162.00p
|
3,086.00p
|
3,120.00p
|
206,695
|
|
21/10/2024
|
3,230.00p
|
3,273.01p
|
3,146.00p
|
3,146.00p
|
201,700
|
|
18/10/2024
|
3,278.00p
|
3,290.00p
|
3,172.00p
|
3,222.00p
|
578,880
|
|
17/10/2024
|
3,350.00p
|
3,370.00p
|
3,314.00p
|
3,336.00p
|
1,005,875
|
|
16/10/2024
|
3,322.00p
|
3,384.00p
|
3,300.00p
|
3,356.00p
|
666,101
|
|
15/10/2024
|
3,210.00p
|
3,334.00p
|
3,192.00p
|
3,306.00p
|
857,747
|
|
14/10/2024
|
2,998.00p
|
3,052.00p
|
2,974.00p
|
3,052.00p
|
220,681
|
|
11/10/2024
|
3,008.00p
|
3,044.00p
|
3,006.00p
|
3,024.00p
|
175,901
|
|
10/10/2024
|
3,130.00p
|
3,130.00p
|
2,984.00p
|
3,008.00p
|
327,562
|
|
09/10/2024
|
3,078.00p
|
3,086.00p
|
3,044.00p
|
3,052.00p
|
198,291
|
|
08/10/2024
|
3,040.00p
|
3,062.00p
|
2,986.00p
|
3,056.00p
|
300,777
|
|
07/10/2024
|
3,142.00p
|
3,198.00p
|
3,090.00p
|
3,096.00p
|
195,207
|
|
04/10/2024
|
3,210.00p
|
3,210.00p
|
3,126.57p
|
3,172.00p
|
208,128
|
|
03/10/2024
|
3,068.00p
|
3,154.00p
|
3,068.00p
|
3,130.00p
|
211,675
|
|
02/10/2024
|
3,062.00p
|
3,126.00p
|
3,056.00p
|
3,072.00p
|
215,115
|
|
01/10/2024
|
3,150.00p
|
3,150.00p
|
3,096.00p
|
3,108.00p
|
254,858
|
|
30/09/2024
|
3,142.00p
|
3,156.00p
|
3,096.00p
|
3,114.00p
|
413,827
|
|
27/09/2024
|
3,092.00p
|
3,160.00p
|
3,082.00p
|
3,160.00p
|
256,457
|
|
26/09/2024
|
3,094.00p
|
3,138.00p
|
3,086.00p
|
3,116.00p
|
164,527
|
|
25/09/2024
|
3,222.00p
|
3,222.00p
|
3,066.00p
|
3,084.00p
|
125,626
|
|
24/09/2024
|
3,102.00p
|
3,188.00p
|
3,102.00p
|
3,148.00p
|
312,002
|
|
23/09/2024
|
3,150.00p
|
3,168.00p
|
3,122.00p
|
3,146.00p
|
367,137
|
|
20/09/2024
|
3,152.00p
|
3,182.00p
|
3,122.00p
|
3,146.00p
|
412,016
|
|
19/09/2024
|
3,180.00p
|
3,180.00p
|
3,090.00p
|
3,170.00p
|
1,026,804
|
|
18/09/2024
|
3,088.00p
|
3,138.00p
|
3,088.00p
|
3,116.00p
|
322,322
|
|
17/09/2024
|
3,202.00p
|
3,202.00p
|
3,124.00p
|
3,142.00p
|
209,602
|
|
16/09/2024
|
3,130.00p
|
3,170.00p
|
3,070.00p
|
3,134.00p
|
226,464
|
|
13/09/2024
|
3,102.00p
|
3,164.00p
|
3,102.00p
|
3,136.00p
|
150,609
|
|
12/09/2024
|
3,050.00p
|
3,172.00p
|
3,038.00p
|
3,100.00p
|
384,512
|
|
11/09/2024
|
3,148.00p
|
3,202.00p
|
3,056.00p
|
3,122.00p
|
319,521
|
|
10/09/2024
|
3,128.00p
|
3,128.00p
|
3,054.00p
|
3,122.00p
|
290,915
|
|
09/09/2024
|
3,008.00p
|
3,086.00p
|
3,006.00p
|
3,058.00p
|
239,202
|
|
06/09/2024
|
3,070.00p
|
3,082.00p
|
3,008.00p
|
3,034.00p
|
278,108
|
|
05/09/2024
|
3,098.00p
|
3,110.00p
|
3,000.00p
|
3,086.00p
|
180,818
|
|
04/09/2024
|
3,018.00p
|
3,056.00p
|
3,012.00p
|
3,042.00p
|
381,243
|
|
03/09/2024
|
3,084.00p
|
3,100.00p
|
3,062.00p
|
3,076.00p
|
219,610
|
|
02/09/2024
|
3,072.00p
|
3,100.00p
|
3,032.00p
|
3,034.00p
|
557,275
|
|
30/08/2024
|
3,032.00p
|
3,072.00p
|
3,026.00p
|
3,034.00p
|
217,987
|
|
29/08/2024
|
3,020.00p
|
3,070.00p
|
2,990.00p
|
3,032.00p
|
735,158
|
|
28/08/2024
|
3,040.00p
|
3,122.00p
|
2,983.29p
|
3,020.00p
|
173,483
|
|
27/08/2024
|
3,110.00p
|
3,128.00p
|
3,018.00p
|
3,046.00p
|
418,757
|
|
26/08/2024
|
3,150.00p
|
3,150.00p
|
3,076.00p
|
3,094.00p
|
95,708
|
|
23/08/2024
|
3,150.00p
|
3,150.00p
|
3,076.00p
|
3,094.00p
|
95,708
|
|
22/08/2024
|
3,150.00p
|
3,150.00p
|
3,076.00p
|
3,094.00p
|
95,708
|
|
21/08/2024
|
3,042.00p
|
3,138.00p
|
3,042.00p
|
3,120.00p
|
204,168
|
|
20/08/2024
|
3,094.00p
|
3,143.96p
|
3,076.00p
|
3,078.00p
|
162,413
|
|
19/08/2024
|
2,966.00p
|
3,104.00p
|
2,966.00p
|
3,100.00p
|
194,021
|
|
16/08/2024
|
3,078.00p
|
3,144.00p
|
3,012.00p
|
3,026.00p
|
409,418
|
|
15/08/2024
|
3,008.00p
|
3,046.00p
|
2,980.00p
|
3,034.00p
|
331,446
|
|
14/08/2024
|
2,968.00p
|
3,012.00p
|
2,934.00p
|
3,012.00p
|
434,139
|
|
13/08/2024
|
2,748.00p
|
3,004.00p
|
2,744.00p
|
2,932.00p
|
678,557
|
|
12/08/2024
|
2,816.00p
|
2,840.91p
|
2,772.00p
|
2,816.00p
|
515,762
|
|
09/08/2024
|
2,626.00p
|
2,756.00p
|
2,626.00p
|
2,748.00p
|
201,177
|
|
08/08/2024
|
2,720.00p
|
2,720.00p
|
2,636.00p
|
2,658.00p
|
333,785
|
|
07/08/2024
|
2,688.00p
|
2,732.00p
|
2,688.00p
|
2,704.00p
|
180,576
|
|
06/08/2024
|
2,688.00p
|
2,748.00p
|
2,644.00p
|
2,678.00p
|
247,454
|
|
05/08/2024
|
2,672.00p
|
2,730.00p
|
2,604.00p
|
2,666.00p
|
267,318
|
|
02/08/2024
|
2,844.00p
|
2,890.00p
|
2,748.00p
|
2,770.00p
|
210,106
|
|
01/08/2024
|
2,800.00p
|
2,900.75p
|
2,800.00p
|
2,844.00p
|
281,665
|
|
31/07/2024
|
2,860.00p
|
2,904.00p
|
2,840.00p
|
2,866.00p
|
185,671
|
|
30/07/2024
|
2,844.00p
|
2,866.10p
|
2,788.00p
|
2,858.00p
|
156,950
|
|
29/07/2024
|
2,826.00p
|
2,862.00p
|
2,770.00p
|
2,848.00p
|
137,813
|
|
26/07/2024
|
2,772.00p
|
2,846.00p
|
2,752.00p
|
2,756.00p
|
215,501
|
|
25/07/2024
|
2,700.00p
|
2,758.00p
|
2,667.01p
|
2,756.00p
|
151,464
|
|
24/07/2024
|
2,634.00p
|
2,744.00p
|
2,634.00p
|
2,718.00p
|
220,273
|
|
23/07/2024
|
2,692.00p
|
2,724.00p
|
2,666.00p
|
2,724.00p
|
114,553
|
|
22/07/2024
|
2,722.00p
|
2,754.05p
|
2,679.38p
|
2,698.00p
|
144,389
|
|
19/07/2024
|
2,730.00p
|
2,747.80p
|
2,690.00p
|
2,718.00p
|
142,954
|
|
18/07/2024
|
2,700.00p
|
2,762.00p
|
2,700.00p
|
2,730.00p
|
294,183
|