Bellway
(BWY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
05/09/2025
|
2,296.00p
|
2,348.00p
|
2,288.00p
|
2,348.00p
|
259,161
|
|
04/09/2025
|
2,244.00p
|
2,298.00p
|
2,244.00p
|
2,286.00p
|
249,766
|
|
03/09/2025
|
2,234.00p
|
2,266.00p
|
2,202.00p
|
2,266.00p
|
528,088
|
|
02/09/2025
|
2,402.00p
|
2,402.00p
|
2,222.00p
|
2,222.00p
|
1,004,625
|
|
01/09/2025
|
2,306.00p
|
2,370.00p
|
2,306.00p
|
2,342.00p
|
165,908
|
|
29/08/2025
|
2,370.00p
|
2,380.00p
|
2,330.00p
|
2,330.00p
|
514,995
|
|
28/08/2025
|
2,358.00p
|
2,462.00p
|
2,358.00p
|
2,372.00p
|
146,635
|
|
27/08/2025
|
2,396.00p
|
2,428.00p
|
2,386.00p
|
2,404.00p
|
190,961
|
|
26/08/2025
|
2,464.00p
|
2,465.11p
|
2,398.00p
|
2,398.00p
|
412,067
|
|
25/08/2025
|
2,418.00p
|
2,486.00p
|
2,410.00p
|
2,476.00p
|
179,664
|
|
22/08/2025
|
2,418.00p
|
2,486.00p
|
2,410.00p
|
2,476.00p
|
179,664
|
|
21/08/2025
|
2,446.00p
|
2,452.00p
|
2,414.00p
|
2,424.00p
|
197,559
|
|
20/08/2025
|
2,466.00p
|
2,470.00p
|
2,438.00p
|
2,452.00p
|
266,014
|
|
19/08/2025
|
2,432.00p
|
2,486.00p
|
2,426.00p
|
2,468.00p
|
354,151
|
|
18/08/2025
|
2,436.00p
|
2,458.00p
|
2,414.00p
|
2,428.00p
|
759,732
|
|
15/08/2025
|
2,474.00p
|
2,484.00p
|
2,432.00p
|
2,436.00p
|
216,504
|
|
14/08/2025
|
2,426.00p
|
2,510.00p
|
2,426.00p
|
2,460.00p
|
180,752
|
|
13/08/2025
|
2,484.00p
|
2,496.00p
|
2,446.00p
|
2,490.00p
|
575,659
|
|
12/08/2025
|
2,462.00p
|
2,530.00p
|
2,456.00p
|
2,478.00p
|
560,369
|
|
11/08/2025
|
2,478.00p
|
2,480.00p
|
2,428.00p
|
2,438.00p
|
459,792
|
|
08/08/2025
|
2,466.00p
|
2,480.00p
|
2,454.00p
|
2,464.00p
|
221,571
|
|
07/08/2025
|
2,492.00p
|
2,520.00p
|
2,454.00p
|
2,462.00p
|
303,372
|
|
06/08/2025
|
2,496.00p
|
2,518.00p
|
2,480.00p
|
2,508.00p
|
667,111
|
|
05/08/2025
|
2,558.00p
|
2,558.00p
|
2,472.00p
|
2,492.00p
|
272,809
|
|
04/08/2025
|
2,474.00p
|
2,508.00p
|
2,474.00p
|
2,496.00p
|
1,254,124
|
|
01/08/2025
|
2,476.00p
|
2,500.00p
|
2,446.00p
|
2,478.00p
|
263,089
|
|
31/07/2025
|
2,466.00p
|
2,498.00p
|
2,466.00p
|
2,490.00p
|
29,101
|
|
30/07/2025
|
2,500.00p
|
2,510.00p
|
2,448.00p
|
2,476.00p
|
584,939
|
|
29/07/2025
|
2,534.00p
|
2,546.00p
|
2,502.00p
|
2,502.00p
|
248,336
|
|
28/07/2025
|
2,610.00p
|
2,610.00p
|
2,512.00p
|
2,534.00p
|
235,965
|
|
25/07/2025
|
2,510.00p
|
2,574.00p
|
2,510.00p
|
2,572.00p
|
331,526
|
|
24/07/2025
|
2,634.00p
|
2,634.00p
|
2,557.44p
|
2,570.00p
|
201,568
|
|
23/07/2025
|
2,592.00p
|
2,612.00p
|
2,562.00p
|
2,562.00p
|
173,416
|
|
22/07/2025
|
2,502.00p
|
2,572.00p
|
2,502.00p
|
2,570.00p
|
218,319
|
|
21/07/2025
|
2,600.00p
|
2,600.00p
|
2,532.00p
|
2,564.00p
|
171,385
|
|
18/07/2025
|
2,524.00p
|
2,566.00p
|
2,524.00p
|
2,540.00p
|
186,992
|
|
17/07/2025
|
2,534.00p
|
2,556.00p
|
2,516.00p
|
2,538.00p
|
199,889
|
|
16/07/2025
|
2,502.00p
|
2,564.00p
|
2,502.00p
|
2,518.00p
|
176,231
|
|
15/07/2025
|
2,540.00p
|
2,594.00p
|
2,504.00p
|
2,554.00p
|
394,329
|
|
14/07/2025
|
2,660.00p
|
2,660.00p
|
2,572.00p
|
2,590.00p
|
385,012
|
|
11/07/2025
|
2,580.00p
|
2,632.00p
|
2,580.00p
|
2,588.00p
|
134,019
|
|
10/07/2025
|
2,706.00p
|
2,706.00p
|
2,608.00p
|
2,634.00p
|
313,479
|
|
09/07/2025
|
2,626.00p
|
2,678.00p
|
2,576.00p
|
2,636.00p
|
378,972
|
|
08/07/2025
|
2,622.00p
|
2,650.32p
|
2,594.00p
|
2,638.00p
|
323,912
|
|
07/07/2025
|
2,652.00p
|
2,662.00p
|
2,620.00p
|
2,630.00p
|
119,636
|
|
04/07/2025
|
2,646.00p
|
2,702.48p
|
2,624.00p
|
2,632.00p
|
136,002
|
|
03/07/2025
|
2,624.00p
|
2,700.00p
|
2,624.00p
|
2,682.00p
|
663,452
|
|
02/07/2025
|
2,844.00p
|
2,844.00p
|
2,602.00p
|
2,612.00p
|
845,145
|
|
01/07/2025
|
2,888.00p
|
2,888.00p
|
2,770.00p
|
2,838.00p
|
304,258
|
|
30/06/2025
|
2,998.00p
|
2,998.00p
|
2,880.00p
|
2,884.00p
|
481,093
|
|
27/06/2025
|
2,936.00p
|
2,994.00p
|
2,914.00p
|
2,980.00p
|
650,169
|
|
26/06/2025
|
2,890.00p
|
2,936.00p
|
2,856.18p
|
2,926.00p
|
542,766
|
|
25/06/2025
|
2,896.00p
|
2,909.18p
|
2,872.00p
|
2,880.00p
|
552,299
|
|
24/06/2025
|
2,868.00p
|
2,900.00p
|
2,854.00p
|
2,880.00p
|
148,701
|
|
23/06/2025
|
2,800.00p
|
2,836.00p
|
2,800.00p
|
2,836.00p
|
242,226
|
|
20/06/2025
|
2,806.00p
|
2,836.00p
|
2,778.00p
|
2,826.00p
|
603,823
|
|
19/06/2025
|
2,818.00p
|
2,856.00p
|
2,814.00p
|
2,820.00p
|
159,485
|
|
18/06/2025
|
2,776.00p
|
2,870.00p
|
2,776.00p
|
2,846.00p
|
140,923
|
|
17/06/2025
|
2,812.00p
|
2,874.00p
|
2,812.00p
|
2,840.00p
|
608,517
|
|
16/06/2025
|
2,996.00p
|
2,996.00p
|
2,876.00p
|
2,876.00p
|
334,376
|
|
13/06/2025
|
2,940.00p
|
2,962.66p
|
2,920.48p
|
2,946.00p
|
242,093
|
|
12/06/2025
|
2,942.00p
|
2,991.00p
|
2,916.00p
|
2,982.00p
|
250,340
|
|
11/06/2025
|
2,888.00p
|
2,990.00p
|
2,888.00p
|
2,958.00p
|
601,992
|
|
10/06/2025
|
2,732.00p
|
2,884.00p
|
2,718.00p
|
2,884.00p
|
670,679
|
|
09/06/2025
|
2,582.00p
|
2,674.00p
|
2,582.00p
|
2,674.00p
|
243,271
|
|
06/06/2025
|
2,582.00p
|
2,684.00p
|
2,582.00p
|
2,642.00p
|
335,787
|
|
05/06/2025
|
2,722.00p
|
2,722.00p
|
2,638.00p
|
2,642.00p
|
265,783
|
|
04/06/2025
|
2,632.00p
|
2,696.00p
|
2,632.00p
|
2,684.00p
|
353,138
|
|
03/06/2025
|
2,690.00p
|
2,728.00p
|
2,638.00p
|
2,646.00p
|
282,441
|
|
02/06/2025
|
2,750.00p
|
2,750.00p
|
2,668.41p
|
2,686.00p
|
194,083
|
|
30/05/2025
|
2,708.00p
|
2,752.00p
|
2,640.00p
|
2,712.00p
|
395,059
|
|
29/05/2025
|
2,636.00p
|
2,714.00p
|
2,636.00p
|
2,708.00p
|
200,486
|
|
28/05/2025
|
2,644.00p
|
2,714.00p
|
2,644.00p
|
2,690.00p
|
258,936
|
|
27/05/2025
|
2,700.00p
|
2,701.93p
|
2,650.00p
|
2,664.00p
|
393,513
|
|
26/05/2025
|
2,700.00p
|
2,700.00p
|
2,570.00p
|
2,654.00p
|
151,464
|
|
23/05/2025
|
2,700.00p
|
2,700.00p
|
2,570.00p
|
2,654.00p
|
151,464
|
|
22/05/2025
|
2,636.00p
|
2,718.00p
|
2,632.00p
|
2,632.00p
|
223,988
|
|
21/05/2025
|
2,668.00p
|
2,726.00p
|
2,668.00p
|
2,712.00p
|
291,587
|
|
20/05/2025
|
2,764.00p
|
2,764.00p
|
2,700.00p
|
2,746.00p
|
212,818
|
|
19/05/2025
|
2,708.00p
|
2,730.00p
|
2,682.00p
|
2,728.00p
|
616,223
|
|
16/05/2025
|
2,760.00p
|
2,760.00p
|
2,692.00p
|
2,718.00p
|
160,726
|
|
15/05/2025
|
2,752.00p
|
2,752.00p
|
2,672.00p
|
2,702.00p
|
152,116
|
|
14/05/2025
|
2,764.00p
|
2,764.00p
|
2,674.00p
|
2,688.00p
|
368,965
|
|
13/05/2025
|
2,662.00p
|
2,754.00p
|
2,662.00p
|
2,740.00p
|
257,917
|
|
12/05/2025
|
2,736.00p
|
2,764.00p
|
2,665.80p
|
2,698.00p
|
358,082
|
|
09/05/2025
|
2,768.00p
|
2,768.00p
|
2,700.00p
|
2,720.00p
|
164,174
|
|
08/05/2025
|
2,756.00p
|
2,796.00p
|
2,728.00p
|
2,748.00p
|
265,362
|
|
07/05/2025
|
2,756.00p
|
2,786.00p
|
2,710.00p
|
2,744.00p
|
663,103
|
|
06/05/2025
|
2,796.00p
|
2,822.00p
|
2,760.00p
|
2,774.00p
|
182,872
|
|
05/05/2025
|
2,746.00p
|
2,804.00p
|
2,746.00p
|
2,792.00p
|
268,382
|
|
02/05/2025
|
2,746.00p
|
2,802.00p
|
2,746.00p
|
2,792.00p
|
268,382
|
|
01/05/2025
|
2,674.00p
|
2,786.00p
|
2,674.00p
|
2,752.00p
|
211,360
|
|
30/04/2025
|
2,582.00p
|
2,692.00p
|
2,582.00p
|
2,682.00p
|
474,401
|
|
29/04/2025
|
2,620.00p
|
2,668.00p
|
2,584.00p
|
2,636.00p
|
241,116
|
|
28/04/2025
|
2,558.00p
|
2,624.00p
|
2,558.00p
|
2,606.00p
|
175,067
|
|
25/04/2025
|
2,578.00p
|
2,598.00p
|
2,552.00p
|
2,562.00p
|
328,977
|
|
24/04/2025
|
2,570.00p
|
2,586.00p
|
2,538.00p
|
2,564.00p
|
197,387
|
|
23/04/2025
|
2,580.00p
|
2,586.00p
|
2,543.00p
|
2,566.00p
|
447,617
|
|
22/04/2025
|
2,472.00p
|
2,548.00p
|
2,472.00p
|
2,528.00p
|
222,912
|
|
21/04/2025
|
2,472.00p
|
2,510.00p
|
2,444.00p
|
2,488.00p
|
407,329
|
|
18/04/2025
|
2,472.00p
|
2,510.00p
|
2,444.00p
|
2,488.00p
|
407,329
|
|
17/04/2025
|
2,472.00p
|
2,510.00p
|
2,444.00p
|
2,488.00p
|
407,329
|
|
16/04/2025
|
2,416.00p
|
2,468.00p
|
2,416.00p
|
2,462.00p
|
211,820
|
|
15/04/2025
|
2,332.00p
|
2,430.00p
|
2,332.00p
|
2,430.00p
|
338,187
|
|
14/04/2025
|
2,338.00p
|
2,354.00p
|
2,318.00p
|
2,344.00p
|
140,122
|
|
11/04/2025
|
2,360.00p
|
2,360.00p
|
2,240.00p
|
2,292.00p
|
247,592
|
|
10/04/2025
|
2,300.00p
|
2,352.00p
|
2,252.00p
|
2,304.00p
|
370,508
|
|
09/04/2025
|
2,216.00p
|
2,260.00p
|
2,134.00p
|
2,166.00p
|
364,248
|
|
08/04/2025
|
2,200.00p
|
2,298.00p
|
2,200.00p
|
2,268.00p
|
273,507
|
|
07/04/2025
|
2,174.00p
|
2,343.80p
|
2,134.00p
|
2,210.00p
|
568,098
|
|
04/04/2025
|
2,314.00p
|
2,384.00p
|
2,234.00p
|
2,256.00p
|
642,643
|
|
03/04/2025
|
2,300.00p
|
2,390.00p
|
2,278.00p
|
2,368.00p
|
205,786
|
|
02/04/2025
|
2,324.00p
|
2,374.00p
|
2,288.00p
|
2,328.00p
|
235,011
|
|
01/04/2025
|
2,390.00p
|
2,402.00p
|
2,354.93p
|
2,372.00p
|
488,849
|
|
31/03/2025
|
2,384.00p
|
2,401.28p
|
2,348.00p
|
2,366.00p
|
377,919
|
|
28/03/2025
|
2,366.00p
|
2,418.00p
|
2,366.00p
|
2,404.00p
|
372,879
|
|
27/03/2025
|
2,400.00p
|
2,410.00p
|
2,366.00p
|
2,382.00p
|
806,734
|
|
26/03/2025
|
2,464.00p
|
2,470.00p
|
2,354.00p
|
2,410.00p
|
576,744
|
|
25/03/2025
|
2,412.00p
|
2,512.00p
|
2,412.00p
|
2,444.00p
|
886,894
|
|
24/03/2025
|
2,366.00p
|
2,414.00p
|
2,328.00p
|
2,412.00p
|
608,168
|
|
21/03/2025
|
2,292.00p
|
2,352.00p
|
2,292.00p
|
2,334.00p
|
479,809
|
|
20/03/2025
|
2,334.00p
|
2,388.00p
|
2,324.00p
|
2,338.00p
|
262,841
|
|
19/03/2025
|
2,320.00p
|
2,346.00p
|
2,294.00p
|
2,326.00p
|
187,259
|
|
18/03/2025
|
2,324.00p
|
2,376.00p
|
2,324.00p
|
2,328.00p
|
200,766
|
|
17/03/2025
|
2,346.00p
|
2,350.00p
|
2,296.00p
|
2,332.00p
|
156,892
|
|
14/03/2025
|
2,284.00p
|
2,322.00p
|
2,234.00p
|
2,306.00p
|
228,057
|
|
13/03/2025
|
2,290.00p
|
2,312.00p
|
2,230.00p
|
2,248.00p
|
338,013
|
|
12/03/2025
|
2,328.00p
|
2,354.00p
|
2,280.00p
|
2,316.00p
|
265,361
|
|
11/03/2025
|
2,244.00p
|
2,338.00p
|
2,224.00p
|
2,318.00p
|
444,109
|
|
10/03/2025
|
2,304.00p
|
2,316.00p
|
2,206.00p
|
2,220.00p
|
505,765
|
|
07/03/2025
|
2,200.00p
|
2,292.00p
|
2,200.00p
|
2,288.00p
|
480,932
|