Bellway
(BWY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
2,456.00p
|
2,524.00p
|
2,442.00p
|
2,442.00p
|
680,073
|
|
21/11/2024
|
2,442.00p
|
2,458.00p
|
2,421.20p
|
2,442.00p
|
401,954
|
|
20/11/2024
|
2,504.00p
|
2,528.00p
|
2,422.00p
|
2,438.00p
|
767,433
|
|
19/11/2024
|
2,498.00p
|
2,538.00p
|
2,480.00p
|
2,506.00p
|
405,360
|
|
18/11/2024
|
2,546.00p
|
2,564.00p
|
2,484.00p
|
2,506.00p
|
198,589
|
|
15/11/2024
|
2,524.00p
|
2,568.00p
|
2,498.00p
|
2,548.00p
|
846,192
|
|
14/11/2024
|
2,500.00p
|
2,560.00p
|
2,494.00p
|
2,548.00p
|
564,348
|
|
13/11/2024
|
2,580.00p
|
2,586.00p
|
2,510.00p
|
2,514.00p
|
505,033
|
|
12/11/2024
|
2,638.00p
|
2,664.00p
|
2,574.00p
|
2,574.00p
|
361,537
|
|
11/11/2024
|
2,680.00p
|
2,702.00p
|
2,636.00p
|
2,666.00p
|
319,339
|
|
08/11/2024
|
2,698.00p
|
2,708.00p
|
2,648.00p
|
2,662.00p
|
537,789
|
|
07/11/2024
|
2,718.00p
|
2,750.00p
|
2,698.00p
|
2,714.00p
|
412,536
|
|
06/11/2024
|
2,814.00p
|
2,816.00p
|
2,662.00p
|
2,714.00p
|
523,367
|
|
05/11/2024
|
2,770.00p
|
2,816.00p
|
2,770.00p
|
2,778.00p
|
269,289
|
|
04/11/2024
|
2,812.00p
|
2,842.00p
|
2,782.00p
|
2,782.00p
|
279,217
|
|
01/11/2024
|
2,800.00p
|
2,860.00p
|
2,796.00p
|
2,812.00p
|
959,444
|
|
31/10/2024
|
3,010.00p
|
3,016.00p
|
2,798.00p
|
2,836.00p
|
504,794
|
|
30/10/2024
|
3,060.00p
|
3,152.00p
|
3,026.00p
|
3,050.00p
|
531,988
|
|
29/10/2024
|
3,008.00p
|
3,088.00p
|
3,008.00p
|
3,060.00p
|
194,521
|
|
28/10/2024
|
3,054.00p
|
3,088.29p
|
3,016.00p
|
3,088.00p
|
210,634
|
|
25/10/2024
|
3,058.00p
|
3,116.00p
|
3,050.00p
|
3,050.00p
|
231,580
|
|
24/10/2024
|
3,072.00p
|
3,130.00p
|
3,072.00p
|
3,128.00p
|
94,909
|
|
23/10/2024
|
3,120.00p
|
3,150.00p
|
3,104.00p
|
3,128.00p
|
243,144
|
|
22/10/2024
|
3,086.00p
|
3,162.00p
|
3,086.00p
|
3,120.00p
|
206,695
|
|
21/10/2024
|
3,230.00p
|
3,273.01p
|
3,146.00p
|
3,146.00p
|
201,700
|
|
18/10/2024
|
3,278.00p
|
3,290.00p
|
3,172.00p
|
3,222.00p
|
578,880
|
|
17/10/2024
|
3,350.00p
|
3,370.00p
|
3,314.00p
|
3,336.00p
|
1,005,875
|
|
16/10/2024
|
3,322.00p
|
3,384.00p
|
3,300.00p
|
3,356.00p
|
666,101
|
|
15/10/2024
|
3,210.00p
|
3,334.00p
|
3,192.00p
|
3,306.00p
|
857,747
|
|
14/10/2024
|
2,998.00p
|
3,052.00p
|
2,974.00p
|
3,052.00p
|
220,681
|
|
11/10/2024
|
3,008.00p
|
3,044.00p
|
3,006.00p
|
3,024.00p
|
175,901
|
|
10/10/2024
|
3,130.00p
|
3,130.00p
|
2,984.00p
|
3,008.00p
|
327,562
|
|
09/10/2024
|
3,078.00p
|
3,086.00p
|
3,044.00p
|
3,052.00p
|
198,291
|
|
08/10/2024
|
3,040.00p
|
3,062.00p
|
2,986.00p
|
3,056.00p
|
300,777
|
|
07/10/2024
|
3,142.00p
|
3,198.00p
|
3,090.00p
|
3,096.00p
|
195,207
|
|
04/10/2024
|
3,210.00p
|
3,210.00p
|
3,126.57p
|
3,172.00p
|
208,128
|
|
03/10/2024
|
3,068.00p
|
3,154.00p
|
3,068.00p
|
3,130.00p
|
211,675
|
|
02/10/2024
|
3,062.00p
|
3,126.00p
|
3,056.00p
|
3,072.00p
|
215,115
|
|
01/10/2024
|
3,150.00p
|
3,150.00p
|
3,096.00p
|
3,108.00p
|
254,858
|
|
30/09/2024
|
3,142.00p
|
3,156.00p
|
3,096.00p
|
3,114.00p
|
413,827
|
|
27/09/2024
|
3,092.00p
|
3,160.00p
|
3,082.00p
|
3,160.00p
|
256,457
|
|
26/09/2024
|
3,094.00p
|
3,138.00p
|
3,086.00p
|
3,116.00p
|
164,527
|
|
25/09/2024
|
3,222.00p
|
3,222.00p
|
3,066.00p
|
3,084.00p
|
125,626
|
|
24/09/2024
|
3,102.00p
|
3,188.00p
|
3,102.00p
|
3,148.00p
|
312,002
|
|
23/09/2024
|
3,150.00p
|
3,168.00p
|
3,122.00p
|
3,146.00p
|
367,137
|
|
20/09/2024
|
3,152.00p
|
3,182.00p
|
3,122.00p
|
3,146.00p
|
412,016
|
|
19/09/2024
|
3,180.00p
|
3,180.00p
|
3,090.00p
|
3,170.00p
|
1,026,804
|
|
18/09/2024
|
3,088.00p
|
3,138.00p
|
3,088.00p
|
3,116.00p
|
322,322
|
|
17/09/2024
|
3,202.00p
|
3,202.00p
|
3,124.00p
|
3,142.00p
|
209,602
|
|
16/09/2024
|
3,130.00p
|
3,170.00p
|
3,070.00p
|
3,134.00p
|
226,464
|
|
13/09/2024
|
3,102.00p
|
3,164.00p
|
3,102.00p
|
3,136.00p
|
150,609
|
|
12/09/2024
|
3,050.00p
|
3,172.00p
|
3,038.00p
|
3,100.00p
|
384,512
|
|
11/09/2024
|
3,148.00p
|
3,202.00p
|
3,056.00p
|
3,122.00p
|
319,521
|
|
10/09/2024
|
3,128.00p
|
3,128.00p
|
3,054.00p
|
3,122.00p
|
290,915
|
|
09/09/2024
|
3,008.00p
|
3,086.00p
|
3,006.00p
|
3,058.00p
|
239,202
|
|
06/09/2024
|
3,070.00p
|
3,082.00p
|
3,008.00p
|
3,034.00p
|
278,108
|
|
05/09/2024
|
3,098.00p
|
3,110.00p
|
3,000.00p
|
3,086.00p
|
180,818
|
|
04/09/2024
|
3,018.00p
|
3,056.00p
|
3,012.00p
|
3,042.00p
|
381,243
|
|
03/09/2024
|
3,084.00p
|
3,100.00p
|
3,062.00p
|
3,076.00p
|
219,610
|
|
02/09/2024
|
3,072.00p
|
3,100.00p
|
3,032.00p
|
3,034.00p
|
557,275
|
|
30/08/2024
|
3,032.00p
|
3,072.00p
|
3,026.00p
|
3,034.00p
|
217,987
|
|
29/08/2024
|
3,020.00p
|
3,070.00p
|
2,990.00p
|
3,032.00p
|
735,158
|
|
28/08/2024
|
3,040.00p
|
3,122.00p
|
2,983.29p
|
3,020.00p
|
173,483
|
|
27/08/2024
|
3,110.00p
|
3,128.00p
|
3,018.00p
|
3,046.00p
|
418,757
|
|
26/08/2024
|
3,150.00p
|
3,150.00p
|
3,076.00p
|
3,094.00p
|
95,708
|
|
23/08/2024
|
3,150.00p
|
3,150.00p
|
3,076.00p
|
3,094.00p
|
95,708
|
|
22/08/2024
|
3,150.00p
|
3,150.00p
|
3,076.00p
|
3,094.00p
|
95,708
|
|
21/08/2024
|
3,042.00p
|
3,138.00p
|
3,042.00p
|
3,120.00p
|
204,168
|
|
20/08/2024
|
3,094.00p
|
3,143.96p
|
3,076.00p
|
3,078.00p
|
162,413
|
|
19/08/2024
|
2,966.00p
|
3,104.00p
|
2,966.00p
|
3,100.00p
|
194,021
|
|
16/08/2024
|
3,078.00p
|
3,144.00p
|
3,012.00p
|
3,026.00p
|
409,418
|
|
15/08/2024
|
3,008.00p
|
3,046.00p
|
2,980.00p
|
3,034.00p
|
331,446
|
|
14/08/2024
|
2,968.00p
|
3,012.00p
|
2,934.00p
|
3,012.00p
|
434,139
|
|
13/08/2024
|
2,748.00p
|
3,004.00p
|
2,744.00p
|
2,932.00p
|
678,557
|
|
12/08/2024
|
2,816.00p
|
2,840.91p
|
2,772.00p
|
2,816.00p
|
515,762
|
|
09/08/2024
|
2,626.00p
|
2,756.00p
|
2,626.00p
|
2,748.00p
|
201,177
|
|
08/08/2024
|
2,720.00p
|
2,720.00p
|
2,636.00p
|
2,658.00p
|
333,785
|
|
07/08/2024
|
2,688.00p
|
2,732.00p
|
2,688.00p
|
2,704.00p
|
180,576
|
|
06/08/2024
|
2,688.00p
|
2,748.00p
|
2,644.00p
|
2,678.00p
|
247,454
|
|
05/08/2024
|
2,672.00p
|
2,730.00p
|
2,604.00p
|
2,666.00p
|
267,318
|
|
02/08/2024
|
2,844.00p
|
2,890.00p
|
2,748.00p
|
2,770.00p
|
210,106
|
|
01/08/2024
|
2,800.00p
|
2,900.75p
|
2,800.00p
|
2,844.00p
|
281,665
|
|
31/07/2024
|
2,860.00p
|
2,904.00p
|
2,840.00p
|
2,866.00p
|
185,671
|
|
30/07/2024
|
2,844.00p
|
2,866.10p
|
2,788.00p
|
2,858.00p
|
156,950
|
|
29/07/2024
|
2,826.00p
|
2,862.00p
|
2,770.00p
|
2,848.00p
|
137,813
|
|
26/07/2024
|
2,772.00p
|
2,846.00p
|
2,752.00p
|
2,756.00p
|
215,501
|
|
25/07/2024
|
2,700.00p
|
2,758.00p
|
2,667.01p
|
2,756.00p
|
151,464
|
|
24/07/2024
|
2,634.00p
|
2,744.00p
|
2,634.00p
|
2,718.00p
|
220,273
|
|
23/07/2024
|
2,692.00p
|
2,724.00p
|
2,666.00p
|
2,724.00p
|
114,553
|
|
22/07/2024
|
2,722.00p
|
2,754.05p
|
2,679.38p
|
2,698.00p
|
144,389
|
|
19/07/2024
|
2,730.00p
|
2,747.80p
|
2,690.00p
|
2,718.00p
|
142,954
|
|
18/07/2024
|
2,700.00p
|
2,762.00p
|
2,700.00p
|
2,730.00p
|
294,183
|
|
17/07/2024
|
2,716.00p
|
2,756.00p
|
2,678.00p
|
2,708.00p
|
239,286
|
|
16/07/2024
|
2,654.00p
|
2,730.00p
|
2,618.00p
|
2,730.00p
|
174,447
|
|
15/07/2024
|
2,610.00p
|
2,694.00p
|
2,610.00p
|
2,688.00p
|
223,084
|
|
12/07/2024
|
2,694.00p
|
2,694.00p
|
2,580.00p
|
2,662.00p
|
239,365
|
|
11/07/2024
|
2,580.00p
|
2,648.00p
|
2,526.00p
|
2,644.00p
|
421,232
|
|
10/07/2024
|
2,552.00p
|
2,602.00p
|
2,530.00p
|
2,556.00p
|
324,171
|
|
09/07/2024
|
2,664.00p
|
2,690.00p
|
2,580.00p
|
2,580.00p
|
171,312
|
|
08/07/2024
|
2,720.00p
|
2,734.00p
|
2,662.00p
|
2,672.00p
|
184,934
|
|
05/07/2024
|
2,594.00p
|
2,752.00p
|
2,594.00p
|
2,700.00p
|
261,919
|
|
04/07/2024
|
2,572.00p
|
2,674.00p
|
2,572.00p
|
2,660.00p
|
160,384
|
|
03/07/2024
|
2,606.00p
|
2,614.00p
|
2,534.00p
|
2,614.00p
|
164,270
|
|
02/07/2024
|
2,556.00p
|
2,570.00p
|
2,528.00p
|
2,556.00p
|
144,738
|
|
01/07/2024
|
2,480.00p
|
2,584.00p
|
2,480.00p
|
2,540.00p
|
206,654
|
|
28/06/2024
|
2,542.00p
|
2,596.00p
|
2,532.00p
|
2,536.00p
|
115,495
|
|
27/06/2024
|
2,600.00p
|
2,600.00p
|
2,518.00p
|
2,544.00p
|
80,951
|
|
26/06/2024
|
2,520.00p
|
2,584.00p
|
2,514.00p
|
2,536.00p
|
142,628
|
|
25/06/2024
|
2,546.00p
|
2,628.00p
|
2,522.00p
|
2,564.00p
|
86,359
|
|
24/06/2024
|
2,582.00p
|
2,584.00p
|
2,532.00p
|
2,572.00p
|
98,489
|
|
21/06/2024
|
2,522.00p
|
2,580.00p
|
2,522.00p
|
2,566.00p
|
557,284
|
|
20/06/2024
|
2,506.00p
|
2,592.00p
|
2,506.00p
|
2,562.00p
|
158,993
|
|
19/06/2024
|
2,626.00p
|
2,626.00p
|
2,532.00p
|
2,532.00p
|
288,531
|
|
18/06/2024
|
2,614.00p
|
2,636.00p
|
2,582.00p
|
2,588.00p
|
206,463
|
|
17/06/2024
|
2,542.00p
|
2,642.00p
|
2,542.00p
|
2,604.00p
|
151,983
|
|
14/06/2024
|
2,718.00p
|
2,724.00p
|
2,576.00p
|
2,598.00p
|
303,872
|
|
13/06/2024
|
2,784.00p
|
2,802.00p
|
2,708.00p
|
2,718.00p
|
328,578
|
|
12/06/2024
|
2,744.00p
|
2,810.00p
|
2,708.00p
|
2,800.00p
|
324,980
|
|
11/06/2024
|
2,770.00p
|
2,812.00p
|
2,715.00p
|
2,720.00p
|
284,384
|
|
10/06/2024
|
2,724.00p
|
2,806.00p
|
2,702.00p
|
2,754.00p
|
248,702
|
|
07/06/2024
|
2,800.00p
|
2,840.00p
|
2,764.00p
|
2,764.00p
|
318,791
|
|
06/06/2024
|
2,770.00p
|
2,790.00p
|
2,734.00p
|
2,782.00p
|
221,793
|
|
05/06/2024
|
2,678.00p
|
2,792.00p
|
2,678.00p
|
2,752.00p
|
245,471
|
|
04/06/2024
|
2,712.00p
|
2,750.00p
|
2,670.00p
|
2,750.00p
|
100,214
|
|
03/06/2024
|
2,738.00p
|
2,756.00p
|
2,712.00p
|
2,732.00p
|
207,984
|
|
31/05/2024
|
2,672.00p
|
2,696.00p
|
2,630.00p
|
2,678.00p
|
422,403
|
|
30/05/2024
|
2,630.00p
|
2,706.00p
|
2,630.00p
|
2,688.00p
|
212,329
|
|
29/05/2024
|
2,688.00p
|
2,714.00p
|
2,642.00p
|
2,642.00p
|
164,496
|
|
28/05/2024
|
2,738.00p
|
2,754.00p
|
2,700.00p
|
2,700.00p
|
141,317
|
|
27/05/2024
|
2,670.00p
|
2,750.00p
|
2,668.00p
|
2,736.00p
|
142,373
|