Invesco Markets II Ivz Bulletshares 2026 Usd Corp Bond Dist

(BX26)
Sector: n/a
428.10p
-1.68p -0.39
Last updated: 12:00:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 425.60p 431.48p 426.33p 426.88p 0
21/11/2024 425.60p 427.90p 424.33p 426.88p 0
20/11/2024 425.60p 426.53p 422.83p 425.70p 0
19/11/2024 425.60p 427.33p 423.73p 424.60p 0
18/11/2024 425.60p 427.22p 424.35p 425.43p 0
15/11/2024 425.60p 426.53p 422.48p 422.92p 0
14/11/2024 425.60p 425.60p 422.93p 422.92p 3,096
13/11/2024 419.75p 424.28p 420.17p 422.80p 0
12/11/2024 419.75p 421.60p 419.75p 421.60p 1,041
11/11/2024 416.85p 419.33p 416.23p 418.03p 0
08/11/2024 416.85p 417.35p 414.00p 416.63p 0
07/11/2024 416.85p 417.88p 412.60p 414.65p 0
06/11/2024 416.85p 417.35p 416.85p 417.35p 1,068
05/11/2024 411.37p 415.20p 411.20p 413.10p 0
04/11/2024 411.37p 415.85p 412.85p 415.00p 0
01/11/2024 411.37p 417.75p 412.97p 414.95p 0
31/10/2024 411.37p 419.10p 411.78p 417.40p 0
30/10/2024 411.37p 416.13p 411.37p 413.35p 0
29/10/2024 411.37p 415.40p 411.53p 413.28p 0
28/10/2024 411.37p 415.73p 412.35p 414.00p 0
25/10/2024 411.37p 415.95p 412.40p 414.55p 0
24/10/2024 411.37p 417.18p 412.58p 415.45p 0
23/10/2024 411.37p 416.78p 413.08p 415.45p 0
22/10/2024 411.37p 416.08p 412.13p 414.10p 0
21/10/2024 411.37p 415.67p 411.75p 413.95p 0
18/10/2024 411.37p 414.05p 411.05p 412.83p 0
17/10/2024 411.37p 415.93p 411.70p 413.75p 0
16/10/2024 411.37p 415.48p 410.98p 414.25p 0
15/10/2024 411.37p 413.15p 408.80p 410.97p 0
14/10/2024 411.37p 414.00p 410.35p 412.23p 0
11/10/2024 402.40p 413.35p 409.58p 411.37p 0
10/10/2024 402.40p 413.63p 409.48p 412.17p 0
09/10/2024 402.40p 412.17p 408.95p 410.65p 0
08/10/2024 402.40p 412.30p 408.15p 410.73p 0
07/10/2024 402.40p 412.63p 408.55p 410.52p 0
04/10/2024 402.40p 412.05p 408.05p 410.55p 0
03/10/2024 402.40p 412.60p 406.63p 411.30p 0
02/10/2024 402.40p 407.93p 404.50p 406.62p 0
01/10/2024 402.40p 407.88p 402.03p 406.00p 0
30/09/2024 402.40p 402.60p 402.03p 402.02p 2,176
27/09/2024 409.35p 404.13p 400.62p 402.30p 0
26/09/2024 409.35p 406.55p 400.75p 401.63p 0
25/09/2024 409.35p 404.53p 400.55p 403.55p 0
24/09/2024 409.35p 405.15p 401.40p 403.25p 0
23/09/2024 409.35p 407.90p 401.83p 403.77p 0
20/09/2024 409.35p 406.68p 403.58p 405.85p 0
19/09/2024 409.35p 407.73p 404.25p 407.55p 0
18/09/2024 409.35p 409.23p 405.55p 407.55p 0
17/09/2024 409.35p 409.75p 406.13p 408.83p 0
16/09/2024 409.35p 409.68p 405.83p 407.63p 0
13/09/2024 409.35p 409.55p 409.20p 410.58p 5,475
12/09/2024 415.90p 418.40p 408.75p 418.40p 0
11/09/2024 415.90p 420.00p 414.50p 416.98p 0
10/09/2024 415.90p 416.97p 415.90p 416.98p 1,077
09/09/2024 413.45p 418.00p 414.18p 416.77p 0
06/09/2024 413.45p 415.90p 410.90p 414.17p 0
05/09/2024 413.45p 413.45p 413.18p 413.18p 4,316
04/09/2024 411.05p 414.65p 411.33p 412.97p 0
03/09/2024 411.05p 415.15p 411.53p 414.15p 0
02/09/2024 411.05p 413.78p 410.40p 412.40p 0
30/08/2024 411.05p 412.40p 410.55p 412.40p 4,320
29/08/2024 413.05p 412.80p 408.98p 411.57p 0
28/08/2024 413.05p 411.40p 407.47p 410.48p 0
27/08/2024 413.05p 411.67p 407.15p 409.25p 0
26/08/2024 413.05p 413.40p 412.90p 412.90p 17,424
23/08/2024 413.05p 413.40p 412.90p 412.90p 17,424
22/08/2024 413.05p 413.40p 412.90p 412.90p 17,424
21/08/2024 420.45p 415.88p 411.45p 413.57p 0
20/08/2024 420.45p 416.47p 412.83p 414.73p 0
19/08/2024 420.45p 417.88p 414.68p 417.78p 0
16/08/2024 420.45p 419.48p 415.48p 417.78p 0
15/08/2024 420.45p 420.55p 418.90p 418.90p 4,304
14/08/2024 420.40p 420.60p 420.25p 420.25p 5,681
13/08/2024 422.40p 422.98p 418.53p 420.80p 0
12/08/2024 422.40p 422.60p 421.62p 421.62p 5,000
09/08/2024 424.20p 424.55p 419.97p 421.93p 0
08/08/2024 424.20p 426.68p 420.82p 423.23p 0
07/08/2024 424.20p 424.30p 423.25p 423.65p 25,680
06/08/2024 423.95p 423.95p 423.45p 423.72p 9,639
05/08/2024 423.85p 423.90p 422.10p 422.10p 4,264
02/08/2024 420.80p 421.75p 420.80p 421.75p 1,059
01/08/2024 409.80p 422.18p 417.60p 420.77p 0
31/07/2024 409.80p 419.90p 415.55p 417.60p 0
30/07/2024 409.80p 418.70p 414.85p 417.75p 0
29/07/2024 409.80p 419.13p 414.63p 416.50p 0
26/07/2024 409.80p 417.53p 413.85p 415.37p 0
25/07/2024 409.80p 417.83p 413.80p 415.37p 0
24/07/2024 409.80p 416.55p 412.00p 414.15p 0
23/07/2024 409.80p 415.75p 412.05p 414.03p 0
22/07/2024 409.80p 415.48p 411.23p 413.63p 0
19/07/2024 409.80p 415.10p 411.63p 413.65p 0
18/07/2024 409.80p 413.15p 409.98p 412.30p 0
17/07/2024 409.80p 411.05p 409.80p 410.90p 8,592
16/07/2024 415.50p 414.40p 410.22p 412.23p 0
15/07/2024 415.50p 413.33p 409.63p 411.40p 0
12/07/2024 415.50p 415.15p 409.18p 410.93p 0
11/07/2024 415.50p 414.83p 411.40p 413.15p 0
10/07/2024 415.50p 417.30p 412.70p 414.83p 0
09/07/2024 415.50p 416.53p 415.45p 416.52p 2,138
08/07/2024 413.75p 416.73p 414.10p 415.30p 0
05/07/2024 413.75p 416.90p 414.28p 415.45p 0
04/07/2024 413.75p 417.55p 415.17p 416.03p 0
03/07/2024 413.75p 418.83p 415.05p 416.00p 0
02/07/2024 413.75p 421.10p 417.55p 418.48p 0
01/07/2024 413.75p 420.10p 416.93p 419.22p 0
28/06/2024 413.75p 421.08p 417.90p 419.55p 0
27/06/2024 413.75p 420.13p 417.60p 419.10p 0
26/06/2024 413.75p 420.38p 417.08p 419.47p 0
25/06/2024 413.75p 419.03p 416.38p 418.05p 0
24/06/2024 413.75p 419.73p 416.60p 417.68p 0
21/06/2024 413.75p 420.58p 417.75p 419.60p 0
20/06/2024 413.75p 418.75p 415.85p 417.75p 0
19/06/2024 413.75p 417.53p 415.08p 416.38p 0
18/06/2024 413.75p 418.60p 415.70p 417.53p 0
17/06/2024 413.75p 418.95p 416.38p 417.25p 0
14/06/2024 413.75p 419.05p 414.65p 417.43p 0
13/06/2024 413.75p 416.20p 412.75p 415.35p 0
12/06/2024 413.75p 415.60p 411.40p 412.77p 0